![](/etf/images/logo/346.png)
AllianzIM美國大型股緩衝20主動型ETF-2月〈FEBW〉
AllianzIM美國大型股緩衝20主動型ETF-2月(FEBW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
29.8447(美元)
|
-0.1380
|
-0.46
|
30.1947
|
25.5646
|
淨值(2024/09/05)
|
29.9900(美元)
|
0.0100
|
0.03
|
30.1800
|
25.5900
|
AllianzIM美國大型股緩衝20主動型ETF-2月(FEBW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
29.9900
|
29.9827
|
2024/09/04
|
29.9800
|
29.9946
|
2024/09/03
|
29.9900
|
29.9827
|
2024/08/30
|
30.1800
|
30.1947
|
2024/08/29
|
30.1100
|
30.1049
|
2024/08/28
|
30.1100
|
30.0897
|
2024/08/27
|
30.1300
|
30.1198
|
2024/08/26
|
30.1100
|
30.1149
|
2024/08/23
|
30.1100
|
30.1242
|
2024/08/22
|
30.0300
|
30.0102
|
2024/08/21
|
30.0800
|
30.0574
|
2024/08/20
|
30.0700
|
30.0649
|
2024/08/19
|
30.0700
|
30.0750
|
2024/08/16
|
30.0100
|
30.0049
|
2024/08/15
|
29.9800
|
29.9750
|
日期 |
淨值 |
市價 |
2024/08/14
|
29.8800
|
29.8430
|
2024/08/13
|
29.8000
|
29.7958
|
2024/08/12
|
29.6400
|
29.6300
|
2024/08/09
|
29.6200
|
29.6166
|
2024/08/08
|
29.5300
|
29.4906
|
2024/08/07
|
29.2600
|
29.2785
|
2024/08/06
|
29.3300
|
29.3755
|
2024/08/05
|
29.1500
|
29.0900
|
2024/08/02
|
29.5300
|
29.5129
|
2024/08/01
|
29.7000
|
29.7217
|
2024/07/31
|
29.8600
|
29.8439
|
2024/07/30
|
29.7200
|
29.7346
|
2024/07/29
|
29.7600
|
29.7681
|
2024/07/26
|
29.7400
|
29.7364
|
2024/07/25
|
29.6200
|
29.6406
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->