YieldMax放空COIN期權收益策略主動型ETF〈FIAT〉
YieldMax放空COIN期權收益策略主動型ETF(FIAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
15.7800(美元)
|
-1.2000
|
-7.07
|
22.6900
|
16.9800
|
| 淨值(2024/10/16)
|
16.9300(美元)
|
-0.9100
|
-5.10
|
22.5800
|
16.9300
|
YieldMax放空COIN期權收益策略主動型ETF(FIAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
16.9300
|
16.9800
|
|
2024/10/15
|
17.8400
|
17.8500
|
|
2024/10/14
|
17.6900
|
17.7900
|
|
2024/10/11
|
19.6600
|
19.7500
|
|
2024/10/10
|
20.9500
|
20.9900
|
|
2024/10/09
|
20.6000
|
20.6400
|
|
2024/10/08
|
20.4500
|
20.4600
|
|
2024/10/07
|
20.2500
|
20.3000
|
|
2024/10/04
|
20.0500
|
20.0200
|
|
2024/10/03
|
20.5500
|
20.5200
|
|
2024/10/02
|
20.3300
|
20.4200
|
|
2024/10/01
|
20.1800
|
20.2123
|
|
2024/09/30
|
19.1300
|
19.1500
|
|
2024/09/27
|
17.9800
|
18.0000
|
|
2024/09/26
|
18.9500
|
19.0600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
20.2100
|
20.1200
|
|
2024/09/24
|
19.7200
|
19.7500
|
|
2024/09/23
|
19.8000
|
19.8100
|
|
2024/09/20
|
19.7500
|
19.7200
|
|
2024/09/19
|
19.9000
|
19.8600
|
|
2024/09/18
|
20.4900
|
20.5400
|
|
2024/09/17
|
20.4600
|
20.4400
|
|
2024/09/16
|
20.5100
|
20.5100
|
|
2024/09/13
|
20.3300
|
20.2300
|
|
2024/09/12
|
20.2200
|
20.2100
|
|
2024/09/11
|
20.8700
|
20.9411
|
|
2024/09/10
|
20.7200
|
20.7900
|
|
2024/09/09
|
20.9600
|
20.9700
|
|
2024/09/06
|
20.9100
|
21.0500
|
|
2024/09/05
|
22.5800
|
22.6900
|
相關基金
相關ETF
