Franklin FTSE加拿大ETF〈FLCA〉
Franklin FTSE加拿大ETF(FLCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
36.1385(美元)
|
0.4216
|
1.18
|
36.6949
|
28.3700
|
| 淨值(2024/09/06)
|
35.8000(美元)
|
-0.3100
|
-0.86
|
36.6900
|
28.4300
|
Franklin FTSE加拿大ETF(FLCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
35.8000
|
35.7169
|
|
2024/09/05
|
36.1100
|
36.1207
|
|
2024/09/04
|
36.2200
|
36.2217
|
|
2024/09/03
|
36.1100
|
36.1150
|
|
2024/08/30
|
36.6900
|
36.6949
|
|
2024/08/29
|
36.4800
|
36.4424
|
|
2024/08/28
|
36.3400
|
36.2860
|
|
2024/08/27
|
36.4900
|
36.4700
|
|
2024/08/26
|
36.5700
|
36.4850
|
|
2024/08/23
|
36.3500
|
36.3236
|
|
2024/08/22
|
35.7700
|
35.6974
|
|
2024/08/21
|
35.8800
|
35.8600
|
|
2024/08/20
|
35.6700
|
35.6264
|
|
2024/08/19
|
35.7700
|
35.7050
|
|
2024/08/16
|
35.4900
|
35.5213
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
35.5000
|
35.3844
|
|
2024/08/14
|
35.0800
|
34.9706
|
|
2024/08/13
|
34.7600
|
34.8100
|
|
2024/08/12
|
34.3700
|
34.3200
|
|
2024/08/09
|
34.3000
|
34.1500
|
|
2024/08/08
|
34.0900
|
34.1300
|
|
2024/08/07
|
33.5900
|
33.5311
|
|
2024/08/06
|
33.4500
|
33.5193
|
|
2024/08/05
|
33.7400
|
32.9717
|
|
2024/08/02
|
33.7000
|
33.6800
|
|
2024/08/01
|
34.5100
|
34.4222
|
|
2024/07/31
|
35.1900
|
35.1804
|
|
2024/07/30
|
34.6600
|
34.6500
|
|
2024/07/29
|
34.5500
|
34.5612
|
|
2024/07/26
|
34.6300
|
34.6100
|
相關基金
相關ETF
