![](/etf/images/logo/433.png)
Federated Hermes MDT大型成長主動型ETF〈FLCG〉
Federated Hermes MDT大型成長主動型ETF(FLCG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/09)
|
24.8901(美元)
|
0.2841
|
1.15
|
25.9901
|
23.4227
|
淨值(2024/09/06)
|
24.6100(美元)
|
-0.5600
|
-2.22
|
26.0100
|
23.4600
|
Federated Hermes MDT大型成長主動型ETF(FLCG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/06
|
24.6100
|
24.6060
|
2024/09/05
|
25.1700
|
25.1328
|
2024/09/04
|
25.2100
|
25.2173
|
2024/09/03
|
25.2600
|
25.2402
|
2024/08/30
|
26.0100
|
25.9901
|
2024/08/29
|
25.6900
|
25.6863
|
2024/08/28
|
25.6300
|
25.6560
|
2024/08/27
|
25.8700
|
25.8636
|
2024/08/26
|
25.7900
|
25.7665
|
2024/08/23
|
25.9500
|
25.9435
|
2024/08/22
|
25.6400
|
25.6141
|
2024/08/21
|
25.9800
|
25.9747
|
2024/08/20
|
25.8400
|
25.8469
|
2024/08/19
|
25.8800
|
25.8573
|
2024/08/16
|
25.6000
|
25.5927
|
日期 |
淨值 |
市價 |
2024/08/15
|
25.5800
|
25.5525
|
2024/08/14
|
25.0800
|
25.0904
|
2024/08/13
|
24.9600
|
24.9461
|
2024/08/12
|
24.4900
|
24.4597
|
2024/08/09
|
24.4300
|
24.4168
|
2024/08/08
|
24.2600
|
24.2201
|
2024/08/07
|
23.6000
|
23.5964
|
2024/08/06
|
23.7500
|
23.7613
|
2024/08/05
|
23.4600
|
23.4227
|
2024/08/02
|
24.2000
|
24.1895
|
2024/08/01
|
24.6500
|
24.6267
|
2024/07/31
|
25.1000
|
25.1035
|
2024/07/30
|
24.5200
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->