Global X美國現金流Kings 100 ETF〈FLOW〉
Global X美國現金流Kings 100 ETF(FLOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
30.4782(美元)
|
0.0782
|
0.26
|
31.9400
|
25.0035
|
| 淨值(2024/09/06)
|
30.3700(美元)
|
-0.3400
|
-1.11
|
31.8900
|
24.9900
|
Global X美國現金流Kings 100 ETF(FLOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
30.3700
|
30.4000
|
|
2024/09/05
|
30.7100
|
30.7143
|
|
2024/09/04
|
31.0600
|
31.0752
|
|
2024/09/03
|
31.2100
|
31.3456
|
|
2024/08/30
|
31.8400
|
31.7900
|
|
2024/08/29
|
31.6400
|
31.6400
|
|
2024/08/28
|
31.5200
|
31.5568
|
|
2024/08/27
|
31.6300
|
31.6552
|
|
2024/08/26
|
31.7500
|
31.7509
|
|
2024/08/23
|
31.7300
|
31.7349
|
|
2024/08/22
|
30.9900
|
30.9811
|
|
2024/08/21
|
31.1000
|
31.1134
|
|
2024/08/20
|
30.7800
|
30.8048
|
|
2024/08/19
|
31.0500
|
31.0494
|
|
2024/08/16
|
30.7900
|
30.8021
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
30.7500
|
30.7531
|
|
2024/08/14
|
30.2800
|
30.3120
|
|
2024/08/13
|
30.3800
|
30.3823
|
|
2024/08/12
|
29.9600
|
29.9598
|
|
2024/08/09
|
30.2100
|
30.2243
|
|
2024/08/08
|
30.1300
|
30.1175
|
|
2024/08/07
|
29.6200
|
29.6473
|
|
2024/08/06
|
29.8400
|
29.8808
|
|
2024/08/05
|
29.6700
|
29.6809
|
|
2024/08/02
|
30.4800
|
30.4989
|
|
2024/08/01
|
31.2100
|
31.2203
|
|
2024/07/31
|
31.8900
|
31.9238
|
|
2024/07/30
|
31.8700
|
31.9400
|
|
2024/07/29
|
31.6800
|
31.7193
|
|
2024/07/26
|
31.7400
|
31.7504
|
相關基金
相關ETF
