Fidelity元宇宙ETF〈FMET〉
Fidelity元宇宙ETF(FMET)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
29.8300(美元)
|
-0.1700
|
-0.57
|
31.9400
|
22.9400
|
淨值(2024/10/17)
|
29.8300(美元)
|
-0.1200
|
-0.40
|
31.8500
|
22.8929
|
Fidelity元宇宙ETF(FMET) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
29.8300
|
29.8300
|
2024/10/16
|
29.9500
|
30.0000
|
2024/10/15
|
30.0500
|
30.0600
|
2024/10/14
|
30.3700
|
30.3700
|
2024/10/11
|
30.2200
|
30.2400
|
2024/10/10
|
30.0000
|
30.0300
|
2024/10/09
|
30.1700
|
30.2700
|
2024/10/08
|
30.1200
|
30.2000
|
2024/10/07
|
30.1000
|
30.2000
|
2024/10/04
|
30.3300
|
30.3800
|
2024/10/03
|
29.9200
|
29.8700
|
2024/10/02
|
30.0200
|
30.0700
|
2024/10/01
|
29.8500
|
29.8600
|
2024/09/30
|
30.2900
|
30.2700
|
2024/09/27
|
30.2300
|
30.2500
|
日期 |
淨值 |
市價 |
2024/09/26
|
30.1200
|
30.3200
|
2024/09/25
|
29.8000
|
29.8100
|
2024/09/24
|
29.7800
|
29.9400
|
2024/09/23
|
29.4000
|
29.4500
|
2024/09/20
|
29.3100
|
29.4000
|
2024/09/19
|
29.4600
|
29.5400
|
2024/09/18
|
28.8200
|
28.8400
|
2024/09/17
|
28.9300
|
29.0500
|
2024/09/16
|
28.9100
|
28.9869
|
2024/09/13
|
28.9500
|
28.9500
|
2024/09/12
|
28.8500
|
28.8800
|
2024/09/11
|
28.6000
|
28.6900
|
2024/09/10
|
28.2200
|
28.2200
|
2024/09/09
|
28.1000
|
28.1400
|
2024/09/06
|
27.9600
|
27.9000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->