Direxion每日二倍做多NYSE FANG+ ETF〈FNGG〉
Direxion每日二倍做多NYSE FANG+ ETF(FNGG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
137.2800(美元)
|
1.9163
|
1.42
|
169.3100
|
61.4154
|
| 淨值(2024/09/12)
|
135.6100(美元)
|
3.9400
|
2.99
|
169.1000
|
61.3700
|
Direxion每日二倍做多NYSE FANG+ ETF(FNGG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
135.6100
|
135.3637
|
|
2024/09/11
|
131.6700
|
131.4967
|
|
2024/09/10
|
125.2900
|
125.3173
|
|
2024/09/09
|
121.5700
|
121.8200
|
|
2024/09/06
|
118.2100
|
118.0000
|
|
2024/09/05
|
129.1200
|
128.9300
|
|
2024/09/04
|
126.0800
|
126.2305
|
|
2024/09/03
|
125.5300
|
125.1595
|
|
2024/08/30
|
134.8500
|
134.6416
|
|
2024/08/29
|
130.6900
|
130.6238
|
|
2024/08/28
|
130.8600
|
131.0975
|
|
2024/08/27
|
134.9300
|
134.7681
|
|
2024/08/26
|
135.7200
|
135.3944
|
|
2024/08/23
|
138.6100
|
138.3620
|
|
2024/08/22
|
134.8900
|
134.5000
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
145.2000
|
145.1686
|
|
2024/08/20
|
143.6100
|
143.7199
|
|
2024/08/19
|
143.8900
|
143.6410
|
|
2024/08/16
|
139.1100
|
139.3100
|
|
2024/08/15
|
138.2900
|
138.4700
|
|
2024/08/14
|
131.6700
|
131.7873
|
|
2024/08/13
|
131.9100
|
131.9700
|
|
2024/08/12
|
124.2100
|
123.8810
|
|
2024/08/09
|
124.1100
|
124.4596
|
|
2024/08/08
|
121.5900
|
121.4000
|
|
2024/08/07
|
113.6800
|
113.6100
|
|
2024/08/06
|
116.7200
|
116.8166
|
|
2024/08/05
|
113.7600
|
113.3140
|
|
2024/08/02
|
123.5600
|
123.3424
|
|
2024/08/01
|
131.1800
|
130.9020
|
相關基金
相關ETF
