First Trust中小型資本實力 ETF〈FSCS〉
First Trust中小型資本實力 ETF(FSCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
33.4788(美元)
|
-0.3796
|
-1.12
|
34.8176
|
25.8300
|
| 淨值(2024/09/04)
|
34.1600(美元)
|
-0.0600
|
-0.18
|
34.8000
|
25.8900
|
First Trust中小型資本實力 ETF(FSCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
34.1600
|
34.0900
|
|
2024/09/03
|
34.2200
|
34.2200
|
|
2024/08/30
|
34.8000
|
34.8176
|
|
2024/08/29
|
34.5000
|
34.5149
|
|
2024/08/28
|
34.3700
|
34.3892
|
|
2024/08/27
|
34.4300
|
34.4500
|
|
2024/08/26
|
34.5300
|
34.5461
|
|
2024/08/23
|
34.5600
|
34.5800
|
|
2024/08/22
|
34.0300
|
34.0185
|
|
2024/08/21
|
34.1400
|
34.1409
|
|
2024/08/20
|
33.7500
|
33.7626
|
|
2024/08/19
|
33.9600
|
33.9487
|
|
2024/08/16
|
33.7300
|
33.7394
|
|
2024/08/15
|
33.6900
|
33.6867
|
|
2024/08/14
|
33.2600
|
33.2895
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
33.1600
|
33.1000
|
|
2024/08/12
|
32.8200
|
32.8148
|
|
2024/08/09
|
33.0900
|
33.1127
|
|
2024/08/08
|
33.0200
|
33.0172
|
|
2024/08/07
|
32.4600
|
32.4775
|
|
2024/08/06
|
32.7500
|
32.7480
|
|
2024/08/05
|
32.4500
|
32.5300
|
|
2024/08/02
|
33.2200
|
33.2362
|
|
2024/08/01
|
33.8100
|
33.8207
|
|
2024/07/31
|
34.3200
|
34.3572
|
|
2024/07/30
|
34.3200
|
34.3622
|
|
2024/07/29
|
33.9500
|
34.0300
|
|
2024/07/26
|
34.0500
|
34.0591
|
|
2024/07/25
|
33.6400
|
33.6754
|
|
2024/07/24
|
33.1700
|
33.2002
|
相關基金
相關ETF
