First Trust新興市場人類繁榮ETF〈FTHF〉
First Trust新興市場人類繁榮ETF(FTHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.0672(美元)
|
-0.5247
|
-2.22
|
24.7446
|
20.0275
|
| 淨值(2024/09/04)
|
23.4800(美元)
|
-0.0600
|
-0.25
|
24.7300
|
19.9500
|
First Trust新興市場人類繁榮ETF(FTHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
23.4800
|
23.5377
|
|
2024/09/03
|
23.5400
|
23.4576
|
|
2024/08/30
|
24.1500
|
24.0150
|
|
2024/08/29
|
24.1900
|
24.1757
|
|
2024/08/28
|
24.2900
|
24.2422
|
|
2024/08/27
|
24.3200
|
24.3421
|
|
2024/08/26
|
24.4800
|
24.3832
|
|
2024/08/23
|
24.4100
|
24.5158
|
|
2024/08/22
|
24.1800
|
23.9254
|
|
2024/08/21
|
24.4500
|
24.5000
|
|
2024/08/20
|
24.5700
|
24.5457
|
|
2024/08/19
|
24.7300
|
24.7255
|
|
2024/08/16
|
24.3700
|
24.4203
|
|
2024/08/15
|
24.2100
|
24.1621
|
|
2024/08/14
|
23.8900
|
23.9049
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
23.7600
|
23.7571
|
|
2024/08/12
|
23.3100
|
23.3169
|
|
2024/08/09
|
23.1800
|
23.2481
|
|
2024/08/08
|
22.9900
|
22.9450
|
|
2024/08/07
|
22.4300
|
22.3981
|
|
2024/08/06
|
22.2400
|
22.1751
|
|
2024/08/05
|
21.8100
|
22.0697
|
|
2024/08/02
|
22.8100
|
22.4600
|
|
2024/08/01
|
23.3500
|
23.3228
|
|
2024/07/31
|
23.8100
|
23.8909
|
|
2024/07/30
|
23.3600
|
23.3093
|
|
2024/07/29
|
23.4600
|
23.3863
|
|
2024/07/26
|
23.4600
|
23.5218
|
|
2024/07/25
|
23.5500
|
23.3801
|
|
2024/07/24
|
23.3600
|
23.4285
|
相關基金
相關ETF
