Global X金融掩護性買權與成長ETF〈FYLG〉
Global X金融掩護性買權與成長ETF(FYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
27.0684(美元)
|
0.0759
|
0.28
|
27.4297
|
21.7221
|
| 淨值(2024/09/12)
|
27.0200(美元)
|
0.0400
|
0.15
|
27.3800
|
21.7100
|
Global X金融掩護性買權與成長ETF(FYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
27.0200
|
26.9925
|
|
2024/09/11
|
26.9800
|
26.9694
|
|
2024/09/10
|
27.0000
|
27.0186
|
|
2024/09/09
|
27.1100
|
27.2087
|
|
2024/09/06
|
26.9300
|
26.9245
|
|
2024/09/05
|
27.1600
|
27.1698
|
|
2024/09/04
|
27.3200
|
27.3612
|
|
2024/09/03
|
27.2900
|
27.2870
|
|
2024/08/30
|
27.3800
|
27.4297
|
|
2024/08/29
|
27.2300
|
27.2650
|
|
2024/08/28
|
27.1100
|
27.1404
|
|
2024/08/27
|
27.1000
|
27.0869
|
|
2024/08/26
|
27.0000
|
26.9899
|
|
2024/08/23
|
26.9400
|
26.9497
|
|
2024/08/22
|
26.7800
|
26.7675
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
26.6900
|
26.7157
|
|
2024/08/20
|
26.7300
|
26.7263
|
|
2024/08/19
|
26.7900
|
26.7731
|
|
2024/08/16
|
26.8600
|
26.8412
|
|
2024/08/15
|
26.7200
|
26.7365
|
|
2024/08/14
|
26.4900
|
26.5355
|
|
2024/08/13
|
26.1600
|
26.1660
|
|
2024/08/12
|
25.9500
|
25.9214
|
|
2024/08/09
|
26.0700
|
26.0722
|
|
2024/08/08
|
25.9600
|
25.9724
|
|
2024/08/07
|
25.5500
|
25.5479
|
|
2024/08/06
|
25.5300
|
25.5604
|
|
2024/08/05
|
25.1400
|
25.1410
|
|
2024/08/02
|
25.8600
|
25.8448
|
|
2024/08/01
|
26.4700
|
26.4566
|
相關基金
相關ETF
