Grayscale比特幣信託ETF〈GBTC〉
Grayscale比特幣信託ETF(GBTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
42.6000(美元)
|
-2.0600
|
-4.61
|
65.5800
|
34.8800
|
| 淨值(2024/09/05)
|
44.6500(美元)
|
-1.6300
|
-3.52
|
65.5300
|
35.0000
|
Grayscale比特幣信託ETF(GBTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
44.6500
|
44.6600
|
|
2024/09/04
|
46.2800
|
46.2500
|
|
2024/09/03
|
46.2300
|
46.2000
|
|
2024/08/30
|
46.8200
|
46.7500
|
|
2024/08/29
|
47.2400
|
47.2100
|
|
2024/08/28
|
46.9400
|
46.9400
|
|
2024/08/27
|
49.5000
|
49.5100
|
|
2024/08/26
|
50.4900
|
50.5000
|
|
2024/08/23
|
50.7900
|
50.7900
|
|
2024/08/22
|
48.0700
|
48.0600
|
|
2024/08/21
|
49.1100
|
49.1200
|
|
2024/08/20
|
47.4500
|
47.4900
|
|
2024/08/19
|
47.0700
|
47.0200
|
|
2024/08/16
|
47.6500
|
47.6300
|
|
2024/08/15
|
45.5100
|
45.5000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
47.0000
|
46.9900
|
|
2024/08/13
|
48.5500
|
48.5000
|
|
2024/08/12
|
47.1000
|
47.1000
|
|
2024/08/09
|
48.4300
|
48.4100
|
|
2024/08/08
|
47.3900
|
47.4300
|
|
2024/08/07
|
43.6900
|
43.6700
|
|
2024/08/06
|
45.3300
|
45.3200
|
|
2024/08/05
|
42.6600
|
42.6200
|
|
2024/08/02
|
49.9400
|
49.8700
|
|
2024/08/01
|
50.5900
|
50.5300
|
|
2024/07/31
|
52.0700
|
52.0700
|
|
2024/07/30
|
52.5700
|
52.6000
|
|
2024/07/29
|
59.6600
|
59.6800
|
|
2024/07/26
|
60.3300
|
60.3300
|
|
2024/07/25
|
57.3800
|
57.3600
|
相關基金
相關ETF
