FT Vest美國股票適度緩衝主動型ETF-12月〈GDEC〉
FT Vest美國股票適度緩衝主動型ETF-12月(GDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.5924(美元)
|
-0.1674
|
-0.51
|
32.9600
|
29.9788
|
| 淨值(2024/09/04)
|
32.7600(美元)
|
-0.0100
|
-0.03
|
32.9800
|
29.9400
|
FT Vest美國股票適度緩衝主動型ETF-12月(GDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
32.7600
|
32.7661
|
|
2024/09/03
|
32.7700
|
32.7101
|
|
2024/08/30
|
32.9800
|
32.9600
|
|
2024/08/29
|
32.9000
|
32.8939
|
|
2024/08/28
|
32.8700
|
32.8822
|
|
2024/08/27
|
32.9200
|
32.9258
|
|
2024/08/26
|
32.9000
|
32.8953
|
|
2024/08/23
|
32.9000
|
32.9011
|
|
2024/08/22
|
32.8000
|
32.7915
|
|
2024/08/21
|
32.8600
|
32.8549
|
|
2024/08/20
|
32.8400
|
32.8100
|
|
2024/08/19
|
32.8600
|
32.8580
|
|
2024/08/16
|
32.8200
|
32.8200
|
|
2024/08/15
|
32.8100
|
32.7400
|
|
2024/08/14
|
32.6300
|
32.6389
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
32.6100
|
32.5500
|
|
2024/08/12
|
32.4100
|
32.3800
|
|
2024/08/09
|
32.3800
|
32.3300
|
|
2024/08/08
|
32.3100
|
32.2200
|
|
2024/08/07
|
31.9600
|
31.9100
|
|
2024/08/06
|
32.0800
|
32.0552
|
|
2024/08/05
|
31.8000
|
31.6800
|
|
2024/08/02
|
32.2600
|
32.2800
|
|
2024/08/01
|
32.5300
|
32.4789
|
|
2024/07/31
|
32.7000
|
32.6500
|
|
2024/07/30
|
32.5700
|
32.5100
|
|
2024/07/29
|
32.5900
|
32.5431
|
|
2024/07/26
|
32.5200
|
32.5000
|
|
2024/07/25
|
32.4200
|
32.3700
|
|
2024/07/24
|
32.4800
|
32.4220
|
相關基金
相關ETF
