WisdomTree高效黃金Plus黃金礦業戰略主動型ETF〈GDMN〉
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF(GDMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
37.5428(美元)
|
0.6631
|
1.80
|
37.4175
|
19.6677
|
| 淨值(2024/10/16)
|
36.7000(美元)
|
0.5100
|
1.41
|
37.2100
|
19.7600
|
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF(GDMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
36.7000
|
36.8797
|
|
2024/10/15
|
36.1900
|
36.2336
|
|
2024/10/14
|
35.7000
|
35.7232
|
|
2024/10/11
|
35.6700
|
35.6982
|
|
2024/10/10
|
35.0200
|
35.2125
|
|
2024/10/09
|
34.1100
|
34.1323
|
|
2024/10/08
|
34.3600
|
34.4600
|
|
2024/10/07
|
34.8500
|
34.8818
|
|
2024/10/04
|
35.2600
|
35.3866
|
|
2024/10/03
|
35.4900
|
35.4701
|
|
2024/10/02
|
35.9100
|
36.0549
|
|
2024/10/01
|
36.1900
|
36.1496
|
|
2024/09/30
|
35.4400
|
35.2684
|
|
2024/09/27
|
36.1100
|
36.1043
|
|
2024/09/26
|
37.2100
|
37.4175
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
36.7900
|
36.9600
|
|
2024/09/24
|
36.5800
|
36.9429
|
|
2024/09/23
|
35.7900
|
35.9399
|
|
2024/09/20
|
35.6500
|
35.6811
|
|
2024/09/19
|
34.8100
|
34.6575
|
|
2024/09/18
|
34.2900
|
34.0000
|
|
2024/09/17
|
34.4900
|
34.5325
|
|
2024/09/16
|
34.8700
|
35.0006
|
|
2024/09/13
|
34.9500
|
34.9925
|
|
2024/09/12
|
33.8100
|
34.1361
|
|
2024/09/11
|
32.1700
|
32.1607
|
|
2024/09/10
|
32.0300
|
32.0692
|
|
2024/09/09
|
31.5600
|
31.6462
|
|
2024/09/06
|
31.3500
|
31.2068
|
|
2024/09/05
|
32.1100
|
32.1275
|
相關基金
相關ETF
