![](/etf/images/logo/434.png)
Guru熱門股票主動型ETF〈GFGF〉
Guru熱門股票主動型ETF(GFGF)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
28.6700(美元)
|
-0.3457
|
-1.19
|
30.0100
|
20.6200
|
淨值(2024/09/05)
|
29.0400(美元)
|
-0.0900
|
-0.31
|
30.0000
|
20.6400
|
Guru熱門股票主動型ETF(GFGF) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
29.0400
|
29.0157
|
2024/09/04
|
29.1300
|
29.1700
|
2024/09/03
|
29.2100
|
29.2600
|
2024/08/30
|
29.7900
|
29.7600
|
2024/08/29
|
29.5300
|
29.5800
|
2024/08/28
|
29.4600
|
29.5100
|
2024/08/27
|
29.5900
|
29.5500
|
2024/08/26
|
29.4500
|
29.5000
|
2024/08/23
|
29.5400
|
29.5100
|
2024/08/22
|
29.3000
|
29.3500
|
2024/08/21
|
29.5200
|
29.4900
|
2024/08/20
|
29.4600
|
29.5000
|
2024/08/19
|
29.4800
|
29.4300
|
2024/08/16
|
29.2700
|
29.2851
|
2024/08/15
|
29.2100
|
29.1600
|
日期 |
淨值 |
市價 |
2024/08/14
|
28.8000
|
28.8195
|
2024/08/13
|
28.6900
|
28.6747
|
2024/08/12
|
28.2400
|
28.2059
|
2024/08/09
|
28.2600
|
28.2664
|
2024/08/08
|
28.0800
|
28.0400
|
2024/08/07
|
27.5700
|
27.5300
|
2024/08/06
|
27.7200
|
27.7390
|
2024/08/05
|
27.3300
|
27.3274
|
2024/08/02
|
28.2400
|
28.2378
|
2024/08/01
|
28.8100
|
28.8065
|
2024/07/31
|
29.1400
|
29.1658
|
2024/07/30
|
28.7200
|
28.7570
|
2024/07/29
|
28.7300
|
28.7325
|
2024/07/26
|
28.7100
|
28.6898
|
2024/07/25
|
28.2200
|
28.2516
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->