GGM宏觀調整主動型ETF〈GGM〉
GGM宏觀調整主動型ETF(GGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
29.0616(美元)
|
0.3177
|
1.11
|
29.1952
|
23.6900
|
| 淨值(2024/09/12)
|
28.8600(美元)
|
0.1300
|
0.45
|
29.1700
|
23.6800
|
GGM宏觀調整主動型ETF(GGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
28.8600
|
28.7439
|
|
2024/09/11
|
28.7300
|
28.6189
|
|
2024/09/10
|
28.6400
|
28.5151
|
|
2024/09/09
|
28.4700
|
28.3385
|
|
2024/09/06
|
28.1900
|
28.0720
|
|
2024/09/05
|
28.4300
|
28.2755
|
|
2024/09/04
|
28.5700
|
28.4599
|
|
2024/09/03
|
28.5100
|
28.4872
|
|
2024/08/30
|
28.7100
|
28.7473
|
|
2024/08/29
|
28.4600
|
28.4786
|
|
2024/08/28
|
28.4100
|
28.4575
|
|
2024/08/27
|
28.5900
|
28.6126
|
|
2024/08/26
|
28.5500
|
28.5573
|
|
2024/08/23
|
28.7000
|
28.7243
|
|
2024/08/22
|
28.2200
|
28.2080
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
28.5700
|
28.6301
|
|
2024/08/20
|
28.3300
|
28.3537
|
|
2024/08/19
|
28.3800
|
28.3884
|
|
2024/08/16
|
27.9600
|
27.9811
|
|
2024/08/15
|
27.9600
|
27.9669
|
|
2024/08/14
|
27.4300
|
27.4824
|
|
2024/08/13
|
27.4800
|
27.4896
|
|
2024/08/12
|
26.9500
|
26.9466
|
|
2024/08/09
|
26.9600
|
26.9830
|
|
2024/08/08
|
26.8800
|
26.8582
|
|
2024/08/07
|
26.0700
|
26.0902
|
|
2024/08/06
|
26.5000
|
26.5459
|
|
2024/08/05
|
26.2200
|
26.2033
|
|
2024/08/02
|
27.0100
|
27.0379
|
|
2024/08/01
|
27.5900
|
27.5996
|
相關基金
相關ETF
