Goldman Sachs MarketBeta羅素1000成長股ETF〈GGUS〉
Goldman Sachs MarketBeta羅素1000成長股ETF(GGUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
51.1938(美元)
|
1.0689
|
2.13
|
51.5014
|
39.9479
|
| 淨值(2024/09/18)
|
50.0900(美元)
|
-0.1500
|
-0.30
|
51.5000
|
39.9600
|
Goldman Sachs MarketBeta羅素1000成長股ETF(GGUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
50.0900
|
50.1249
|
|
2024/09/17
|
50.2400
|
50.2146
|
|
2024/09/16
|
50.1900
|
50.2117
|
|
2024/09/13
|
50.2700
|
50.2835
|
|
2024/09/12
|
50.0200
|
49.9660
|
|
2024/09/11
|
49.5300
|
49.5341
|
|
2024/09/10
|
48.7200
|
48.7090
|
|
2024/09/09
|
48.2700
|
48.2304
|
|
2024/09/06
|
47.7100
|
47.6991
|
|
2024/09/05
|
48.7400
|
48.6676
|
|
2024/09/04
|
48.7700
|
48.7859
|
|
2024/09/03
|
48.8300
|
48.7881
|
|
2024/08/30
|
50.0700
|
50.0494
|
|
2024/08/29
|
49.5400
|
49.5151
|
|
2024/08/28
|
49.4600
|
49.4991
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
49.9300
|
49.9060
|
|
2024/08/26
|
49.7900
|
49.7474
|
|
2024/08/23
|
50.1200
|
50.1084
|
|
2024/08/22
|
49.6200
|
49.5638
|
|
2024/08/21
|
50.2800
|
50.2784
|
|
2024/08/20
|
50.0400
|
50.0544
|
|
2024/08/19
|
50.0100
|
49.9707
|
|
2024/08/16
|
49.5500
|
49.5421
|
|
2024/08/15
|
49.5500
|
49.4952
|
|
2024/08/14
|
48.6100
|
48.5800
|
|
2024/08/13
|
48.4400
|
48.4022
|
|
2024/08/12
|
47.4400
|
47.3821
|
|
2024/08/09
|
47.4200
|
47.3955
|
|
2024/08/08
|
47.0000
|
46.9215
|
|
2024/08/07
|
45.6800
|
45.6626
|
相關基金
相關ETF
