FT Vest美國股票適度緩衝主動型ETF-1月〈GJAN〉
FT Vest美國股票適度緩衝主動型ETF-1月(GJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
38.0243(美元)
|
0.0399
|
0.11
|
37.9844
|
31.3500
|
| 淨值(2024/10/16)
|
38.0000(美元)
|
0.0300
|
0.08
|
38.0100
|
31.3900
|
FT Vest美國股票適度緩衝主動型ETF-1月(GJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
38.0000
|
37.9844
|
|
2024/10/15
|
37.9700
|
37.9641
|
|
2024/10/14
|
38.0100
|
37.9601
|
|
2024/10/11
|
37.9300
|
37.9342
|
|
2024/10/10
|
37.8800
|
37.8839
|
|
2024/10/09
|
37.8900
|
37.8600
|
|
2024/10/08
|
37.8300
|
37.8188
|
|
2024/10/07
|
37.7200
|
37.7257
|
|
2024/10/04
|
37.8300
|
37.8000
|
|
2024/10/03
|
37.7100
|
37.7152
|
|
2024/10/02
|
37.7600
|
37.7300
|
|
2024/10/01
|
37.7400
|
37.7200
|
|
2024/09/30
|
37.8400
|
37.8493
|
|
2024/09/27
|
37.7900
|
37.8156
|
|
2024/09/26
|
37.8300
|
37.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
37.8000
|
37.8300
|
|
2024/09/24
|
37.8300
|
37.8163
|
|
2024/09/23
|
37.7900
|
37.7601
|
|
2024/09/20
|
37.7600
|
37.7300
|
|
2024/09/19
|
37.7600
|
37.7100
|
|
2024/09/18
|
37.5800
|
37.6058
|
|
2024/09/17
|
37.6000
|
37.6067
|
|
2024/09/16
|
37.5900
|
37.6048
|
|
2024/09/13
|
37.5800
|
37.5400
|
|
2024/09/12
|
37.5200
|
37.5102
|
|
2024/09/11
|
37.4300
|
37.4293
|
|
2024/09/10
|
37.3000
|
37.2600
|
|
2024/09/09
|
37.2300
|
37.1900
|
|
2024/09/06
|
37.0700
|
37.0625
|
|
2024/09/05
|
37.2900
|
37.2668
|
相關基金
相關ETF
