FT Vest美國股票適度緩衝主動型ETF-5月〈GMAY〉
FT Vest美國股票適度緩衝主動型ETF-5月(GMAY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
35.8500(美元)
|
0.0300
|
0.08
|
35.8267
|
30.1700
|
淨值(2024/09/17)
|
35.8600(美元)
|
0.0000
|
0.00
|
35.8600
|
30.1700
|
FT Vest美國股票適度緩衝主動型ETF-5月(GMAY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
35.8600
|
35.8200
|
2024/09/16
|
35.8600
|
35.8100
|
2024/09/13
|
35.8300
|
35.8267
|
2024/09/12
|
35.7200
|
35.6600
|
2024/09/11
|
35.5800
|
35.5723
|
2024/09/10
|
35.4000
|
35.3600
|
2024/09/09
|
35.3000
|
35.2700
|
2024/09/06
|
35.0600
|
35.0500
|
2024/09/05
|
35.3900
|
35.3400
|
2024/09/04
|
35.4300
|
35.4320
|
2024/09/03
|
35.4500
|
35.4100
|
2024/08/30
|
35.8500
|
35.8200
|
2024/08/29
|
35.6800
|
35.6200
|
2024/08/28
|
35.6600
|
35.6000
|
2024/08/27
|
35.7700
|
35.7600
|
日期 |
淨值 |
市價 |
2024/08/26
|
35.7300
|
35.6795
|
2024/08/23
|
35.7600
|
35.7344
|
2024/08/22
|
35.5400
|
35.5500
|
2024/08/21
|
35.7000
|
35.6846
|
2024/08/20
|
35.6400
|
35.5900
|
2024/08/19
|
35.6700
|
35.6800
|
2024/08/16
|
35.5800
|
35.4759
|
2024/08/15
|
35.5100
|
35.4259
|
2024/08/14
|
35.1500
|
35.1800
|
2024/08/13
|
35.0900
|
35.0729
|
2024/08/12
|
34.7800
|
34.7900
|
2024/08/09
|
34.7600
|
34.7418
|
2024/08/08
|
34.6400
|
34.6154
|
2024/08/07
|
34.2800
|
34.2050
|
2024/08/06
|
34.4100
|
34.3600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->