FT Vest美國股票適度緩衝主動型ETF-10月〈GOCT〉
FT Vest美國股票適度緩衝主動型ETF-10月(GOCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
34.5850(美元)
|
0.0195
|
0.06
|
34.5655
|
29.9704
|
| 淨值(2024/09/12)
|
34.5800(美元)
|
0.0200
|
0.06
|
34.5800
|
29.9000
|
FT Vest美國股票適度緩衝主動型ETF-10月(GOCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
34.5800
|
34.5655
|
|
2024/09/11
|
34.5600
|
34.5475
|
|
2024/09/10
|
34.5300
|
34.5208
|
|
2024/09/09
|
34.5100
|
34.4966
|
|
2024/09/06
|
34.4500
|
34.4250
|
|
2024/09/05
|
34.4800
|
34.4698
|
|
2024/09/04
|
34.4600
|
34.4550
|
|
2024/09/03
|
34.4500
|
34.4580
|
|
2024/08/30
|
34.5100
|
34.5150
|
|
2024/08/29
|
34.4800
|
34.5100
|
|
2024/08/28
|
34.4600
|
34.4650
|
|
2024/08/27
|
34.4800
|
34.4750
|
|
2024/08/26
|
34.4600
|
34.4550
|
|
2024/08/23
|
34.4600
|
34.4506
|
|
2024/08/22
|
34.4200
|
34.4150
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
34.4300
|
34.4250
|
|
2024/08/20
|
34.4300
|
34.4250
|
|
2024/08/19
|
34.4300
|
34.4302
|
|
2024/08/16
|
34.4100
|
34.4101
|
|
2024/08/15
|
34.4000
|
34.3950
|
|
2024/08/14
|
34.3700
|
34.3550
|
|
2024/08/13
|
34.3300
|
34.3066
|
|
2024/08/12
|
34.2500
|
34.2399
|
|
2024/08/09
|
34.2200
|
34.1933
|
|
2024/08/08
|
34.1500
|
34.0971
|
|
2024/08/07
|
33.9500
|
33.9025
|
|
2024/08/06
|
33.9800
|
33.9675
|
|
2024/08/05
|
33.7200
|
33.7102
|
|
2024/08/02
|
34.0800
|
34.0876
|
|
2024/08/01
|
34.2400
|
34.2300
|
相關基金
相關ETF
