YieldMax Googl期權收益策略主動型ETF〈GOOY〉
YieldMax Googl期權收益策略主動型ETF(GOOY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
14.3300(美元)
|
-0.9200
|
-6.03
|
20.7500
|
15.0800
|
| 淨值(2024/09/04)
|
15.1900(美元)
|
-0.0300
|
-0.20
|
20.7500
|
15.0800
|
YieldMax Googl期權收益策略主動型ETF(GOOY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
15.1900
|
15.2200
|
|
2024/09/03
|
15.2200
|
15.2500
|
|
2024/08/30
|
15.7700
|
15.7668
|
|
2024/08/29
|
15.6000
|
15.6075
|
|
2024/08/28
|
15.6800
|
15.6982
|
|
2024/08/27
|
15.8300
|
15.8366
|
|
2024/08/26
|
15.9300
|
15.9500
|
|
2024/08/23
|
15.8600
|
15.8400
|
|
2024/08/22
|
15.6700
|
15.7100
|
|
2024/08/21
|
15.7600
|
15.7814
|
|
2024/08/20
|
15.8500
|
15.8100
|
|
2024/08/19
|
15.7600
|
15.7900
|
|
2024/08/16
|
15.5900
|
15.5200
|
|
2024/08/15
|
15.4100
|
15.3900
|
|
2024/08/14
|
15.3200
|
15.3400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
15.6200
|
15.6000
|
|
2024/08/12
|
15.4500
|
15.4800
|
|
2024/08/09
|
15.5200
|
15.5000
|
|
2024/08/08
|
15.3800
|
15.3800
|
|
2024/08/07
|
15.0800
|
15.0800
|
|
2024/08/06
|
15.5100
|
15.5100
|
|
2024/08/05
|
15.6200
|
15.6200
|
|
2024/08/02
|
16.3200
|
16.3378
|
|
2024/08/01
|
16.6200
|
16.6400
|
|
2024/07/31
|
16.6600
|
16.6600
|
|
2024/07/30
|
16.5300
|
16.5600
|
|
2024/07/29
|
16.4600
|
16.4506
|
|
2024/07/26
|
16.2200
|
16.2000
|
|
2024/07/25
|
16.1700
|
16.2200
|
|
2024/07/24
|
16.6900
|
16.7200
|
相關基金
相關ETF
