Goldman Sachs納斯達克100核心溢價收益主動型ETF〈GPIQ〉
Goldman Sachs納斯達克100核心溢價收益主動型ETF(GPIQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
47.8600(美元)
|
0.0500
|
0.10
|
49.2400
|
38.6588
|
| 淨值(2024/10/16)
|
47.7600(美元)
|
0.0500
|
0.10
|
49.2200
|
38.6500
|
Goldman Sachs納斯達克100核心溢價收益主動型ETF(GPIQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
47.7600
|
47.8100
|
|
2024/10/15
|
47.7100
|
47.7700
|
|
2024/10/14
|
48.1900
|
48.2600
|
|
2024/10/11
|
47.8900
|
47.9400
|
|
2024/10/10
|
47.8200
|
47.8600
|
|
2024/10/09
|
47.8500
|
47.9000
|
|
2024/10/08
|
47.5600
|
47.5700
|
|
2024/10/07
|
46.9700
|
47.0800
|
|
2024/10/04
|
47.4100
|
47.4100
|
|
2024/10/03
|
46.9400
|
46.9500
|
|
2024/10/02
|
46.9600
|
47.0000
|
|
2024/10/01
|
47.3000
|
47.3600
|
|
2024/09/30
|
47.8300
|
47.9500
|
|
2024/09/27
|
47.7100
|
47.7500
|
|
2024/09/26
|
47.8800
|
47.8700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
47.6400
|
47.6900
|
|
2024/09/24
|
47.5800
|
47.6400
|
|
2024/09/23
|
47.4200
|
47.4600
|
|
2024/09/20
|
47.2900
|
47.3500
|
|
2024/09/19
|
47.3500
|
47.5300
|
|
2024/09/18
|
46.3800
|
46.4000
|
|
2024/09/17
|
46.5300
|
46.5900
|
|
2024/09/16
|
46.5200
|
46.5700
|
|
2024/09/13
|
46.6800
|
46.7300
|
|
2024/09/12
|
46.4700
|
46.5300
|
|
2024/09/11
|
46.0700
|
46.1200
|
|
2024/09/10
|
45.1900
|
45.2600
|
|
2024/09/09
|
44.8100
|
44.8100
|
|
2024/09/06
|
44.2500
|
44.2900
|
|
2024/09/05
|
45.3800
|
45.3700
|
相關基金
相關ETF
