Goldman Sachs標普500核心溢價收益主動型ETF〈GPIX〉
Goldman Sachs標普500核心溢價收益主動型ETF(GPIX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
49.3700(美元)
|
0.0300
|
0.06
|
49.4500
|
39.0253
|
淨值(2024/10/16)
|
49.2800(美元)
|
0.1800
|
0.37
|
49.3700
|
39.1200
|
Goldman Sachs標普500核心溢價收益主動型ETF(GPIX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
49.2800
|
49.3400
|
2024/10/15
|
49.1000
|
49.1900
|
2024/10/14
|
49.3700
|
49.4500
|
2024/10/11
|
49.0800
|
49.1900
|
2024/10/10
|
48.8500
|
48.9600
|
2024/10/09
|
48.9100
|
48.9700
|
2024/10/08
|
48.6300
|
48.6900
|
2024/10/07
|
48.2700
|
48.3100
|
2024/10/04
|
48.6100
|
48.6700
|
2024/10/03
|
48.2700
|
48.3200
|
2024/10/02
|
48.3200
|
48.3700
|
2024/10/01
|
48.6700
|
48.7000
|
2024/09/30
|
49.0200
|
49.0900
|
2024/09/27
|
48.8400
|
48.8800
|
2024/09/26
|
48.8800
|
48.9200
|
日期 |
淨值 |
市價 |
2024/09/25
|
48.7300
|
48.7900
|
2024/09/24
|
48.7900
|
48.8400
|
2024/09/23
|
48.6700
|
48.7200
|
2024/09/20
|
48.5700
|
48.6700
|
2024/09/19
|
48.6000
|
48.8100
|
2024/09/18
|
47.9900
|
48.0900
|
2024/09/17
|
48.1000
|
48.3300
|
2024/09/16
|
48.1100
|
48.1600
|
2024/09/13
|
48.0200
|
48.0800
|
2024/09/12
|
47.7900
|
47.8800
|
2024/09/11
|
47.5000
|
47.5400
|
2024/09/10
|
47.0500
|
47.1500
|
2024/09/09
|
46.8500
|
46.9000
|
2024/09/06
|
46.3400
|
46.3500
|
2024/09/05
|
47.0400
|
47.0900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->