Invesco標普400 GARP ETF〈GRPM〉
Invesco標普400 GARP ETF(GRPM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
110.2081(美元)
|
0.0581
|
0.05
|
123.1700
|
82.1029
|
| 淨值(2024/09/06)
|
109.8700(美元)
|
-1.7800
|
-1.59
|
122.9600
|
82.1600
|
Invesco標普400 GARP ETF(GRPM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
109.8700
|
110.1500
|
|
2024/09/05
|
111.6500
|
111.6900
|
|
2024/09/04
|
112.7100
|
112.7600
|
|
2024/09/03
|
113.5200
|
114.9800
|
|
2024/08/30
|
117.6100
|
117.8100
|
|
2024/08/29
|
116.9500
|
117.1500
|
|
2024/08/28
|
116.4900
|
116.6800
|
|
2024/08/27
|
117.0400
|
117.1094
|
|
2024/08/26
|
117.7500
|
118.0300
|
|
2024/08/23
|
118.1600
|
118.4200
|
|
2024/08/22
|
115.0200
|
115.2900
|
|
2024/08/21
|
115.8500
|
115.8900
|
|
2024/08/20
|
114.0600
|
114.1200
|
|
2024/08/19
|
115.7200
|
115.7900
|
|
2024/08/16
|
114.4700
|
114.5400
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
114.8200
|
114.8300
|
|
2024/08/14
|
112.5700
|
112.8100
|
|
2024/08/13
|
112.9900
|
113.2500
|
|
2024/08/12
|
111.5700
|
111.6600
|
|
2024/08/09
|
112.2000
|
112.4300
|
|
2024/08/08
|
112.6000
|
112.6700
|
|
2024/08/07
|
109.6100
|
109.8300
|
|
2024/08/06
|
111.0800
|
111.3100
|
|
2024/08/05
|
110.3400
|
110.2900
|
|
2024/08/02
|
113.0700
|
113.3200
|
|
2024/08/01
|
117.8600
|
118.1100
|
|
2024/07/31
|
121.9100
|
122.1900
|
|
2024/07/30
|
121.0200
|
121.3000
|
|
2024/07/29
|
120.4300
|
120.7000
|
|
2024/07/26
|
121.0600
|
121.2700
|
相關基金
相關ETF
