Goldman Sachs MarketBeta整體國際股票ETF〈GXUS〉
Goldman Sachs MarketBeta整體國際股票ETF(GXUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
45.1550(美元)
|
-0.8272
|
-1.80
|
46.9422
|
37.4112
|
| 淨值(2024/09/04)
|
45.8100(美元)
|
-0.5300
|
-1.14
|
46.7200
|
37.4100
|
Goldman Sachs MarketBeta整體國際股票ETF(GXUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
45.8100
|
45.9668
|
|
2024/09/03
|
46.3400
|
46.0627
|
|
2024/08/30
|
46.7200
|
46.9065
|
|
2024/08/29
|
46.5600
|
46.7480
|
|
2024/08/28
|
46.5700
|
46.6109
|
|
2024/08/27
|
46.5900
|
46.8392
|
|
2024/08/26
|
46.5900
|
46.6720
|
|
2024/08/23
|
46.5300
|
46.9422
|
|
2024/08/22
|
46.1700
|
46.0991
|
|
2024/08/21
|
46.1500
|
46.4690
|
|
2024/08/20
|
46.1000
|
46.1377
|
|
2024/08/19
|
45.9800
|
46.3649
|
|
2024/08/16
|
45.6100
|
45.8547
|
|
2024/08/15
|
45.0200
|
45.5289
|
|
2024/08/14
|
44.8800
|
44.9979
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
44.4700
|
44.9501
|
|
2024/08/12
|
44.0100
|
44.2764
|
|
2024/08/09
|
43.9800
|
44.2453
|
|
2024/08/08
|
43.5200
|
44.0601
|
|
2024/08/07
|
43.5700
|
43.2551
|
|
2024/08/06
|
43.0200
|
43.0424
|
|
2024/08/05
|
42.3700
|
42.8186
|
|
2024/08/02
|
43.9400
|
43.8620
|
|
2024/08/01
|
44.9600
|
44.6041
|
|
2024/07/31
|
45.4800
|
45.6790
|
|
2024/07/30
|
44.7700
|
44.9558
|
|
2024/07/29
|
44.8200
|
44.9309
|
|
2024/07/26
|
44.7300
|
45.0651
|
|
2024/07/25
|
44.5700
|
44.5725
|
|
2024/07/24
|
45.1000
|
44.8011
|
相關基金
相關ETF
