Innovator溢價收益9緩衝主動型ETF-4月〈HAPR〉
Innovator溢價收益9緩衝主動型ETF-4月(HAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
25.1579(美元)
|
0.0579
|
0.23
|
25.2100
|
24.5845
|
| 淨值(2024/09/13)
|
25.1200(美元)
|
0.0200
|
0.08
|
25.2100
|
24.5200
|
Innovator溢價收益9緩衝主動型ETF-4月(HAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
25.1200
|
25.1579
|
|
2024/09/12
|
25.1000
|
25.1000
|
|
2024/09/11
|
25.0900
|
25.0878
|
|
2024/09/10
|
25.0500
|
25.0404
|
|
2024/09/09
|
25.0300
|
25.0202
|
|
2024/09/06
|
24.9500
|
24.9323
|
|
2024/09/05
|
25.0300
|
25.0126
|
|
2024/09/04
|
25.0100
|
25.0053
|
|
2024/09/03
|
25.0100
|
25.0206
|
|
2024/08/30
|
25.1200
|
25.1300
|
|
2024/08/29
|
25.2000
|
25.1950
|
|
2024/08/28
|
25.1900
|
25.1934
|
|
2024/08/27
|
25.2100
|
25.2100
|
|
2024/08/26
|
25.2000
|
25.1876
|
|
2024/08/23
|
25.1900
|
25.1921
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
25.1400
|
25.1302
|
|
2024/08/21
|
25.1700
|
25.1650
|
|
2024/08/20
|
25.1600
|
25.1600
|
|
2024/08/19
|
25.1900
|
25.1900
|
|
2024/08/16
|
25.1600
|
25.1600
|
|
2024/08/15
|
25.1500
|
25.1452
|
|
2024/08/14
|
25.1000
|
25.0988
|
|
2024/08/13
|
25.0500
|
25.0399
|
|
2024/08/12
|
24.9500
|
24.9584
|
|
2024/08/09
|
24.9500
|
24.9236
|
|
2024/08/08
|
24.8600
|
24.8411
|
|
2024/08/07
|
24.6800
|
24.6651
|
|
2024/08/06
|
24.7300
|
24.7297
|
|
2024/08/05
|
24.5200
|
24.5845
|
|
2024/08/02
|
24.8700
|
24.8836
|
相關基金
相關ETF
