Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
23.7900(美元)
|
0.0600
|
0.25
|
23.9963
|
22.5989
|
| 淨值(2024/09/16)
|
23.7600(美元)
|
0.0400
|
0.17
|
24.0300
|
22.6100
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
23.7600
|
23.7900
|
|
2024/09/13
|
23.7200
|
23.7300
|
|
2024/09/12
|
23.6300
|
23.6500
|
|
2024/09/11
|
23.6200
|
23.6200
|
|
2024/09/10
|
23.6400
|
23.6700
|
|
2024/09/09
|
23.5200
|
23.5400
|
|
2024/09/06
|
23.4500
|
23.4750
|
|
2024/09/05
|
23.4200
|
23.4503
|
|
2024/09/04
|
23.4300
|
23.4450
|
|
2024/09/03
|
23.3600
|
23.3750
|
|
2024/08/30
|
23.3300
|
23.3550
|
|
2024/08/29
|
23.2900
|
23.3150
|
|
2024/08/28
|
23.3100
|
23.3250
|
|
2024/08/27
|
23.3300
|
23.3598
|
|
2024/08/26
|
23.3200
|
23.3548
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
23.3300
|
23.3500
|
|
2024/08/22
|
23.1800
|
23.2008
|
|
2024/08/21
|
23.1800
|
23.1900
|
|
2024/08/20
|
23.1400
|
23.1600
|
|
2024/08/19
|
23.1200
|
23.1325
|
|
2024/08/16
|
23.0700
|
23.0775
|
|
2024/08/15
|
23.0600
|
23.0800
|
|
2024/08/14
|
23.1000
|
23.1144
|
|
2024/08/13
|
23.0800
|
23.0950
|
|
2024/08/12
|
23.0100
|
23.0000
|
|
2024/08/09
|
23.0300
|
23.0600
|
|
2024/08/08
|
22.9900
|
23.0050
|
|
2024/08/07
|
22.9500
|
22.9850
|
|
2024/08/06
|
23.0000
|
23.0350
|
|
2024/08/05
|
22.9300
|
22.9556
|
相關基金
相關ETF
