Simplify增強型收益主動型ETF〈HIGH〉
Simplify增強型收益主動型ETF(HIGH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
23.4300(美元)
|
0.0000
|
0.00
|
25.1400
|
23.2800
|
| 淨值(2024/09/12)
|
23.4300(美元)
|
0.0100
|
0.04
|
25.0700
|
23.2700
|
Simplify增強型收益主動型ETF(HIGH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
23.4300
|
23.4300
|
|
2024/09/11
|
23.4200
|
23.4600
|
|
2024/09/10
|
23.4400
|
23.4200
|
|
2024/09/09
|
23.4200
|
23.3500
|
|
2024/09/06
|
23.2700
|
23.2800
|
|
2024/09/05
|
23.4700
|
23.4550
|
|
2024/09/04
|
23.4500
|
23.4400
|
|
2024/09/03
|
23.4500
|
23.4200
|
|
2024/08/30
|
23.5500
|
23.5300
|
|
2024/08/29
|
23.5100
|
23.5200
|
|
2024/08/28
|
23.4800
|
23.4600
|
|
2024/08/27
|
23.5100
|
23.4900
|
|
2024/08/26
|
23.6400
|
23.6300
|
|
2024/08/23
|
23.6400
|
23.6200
|
|
2024/08/22
|
23.6000
|
23.6100
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
23.6200
|
23.5900
|
|
2024/08/20
|
23.6100
|
23.6100
|
|
2024/08/19
|
23.6200
|
23.6100
|
|
2024/08/16
|
23.6300
|
23.6100
|
|
2024/08/15
|
23.6300
|
23.6100
|
|
2024/08/14
|
23.6200
|
23.6150
|
|
2024/08/13
|
23.6300
|
23.6350
|
|
2024/08/12
|
23.7900
|
23.7850
|
|
2024/08/09
|
23.7700
|
23.7500
|
|
2024/08/08
|
23.8000
|
23.7600
|
|
2024/08/07
|
23.9400
|
23.9300
|
|
2024/08/06
|
23.8900
|
23.9300
|
|
2024/08/05
|
24.2300
|
24.2500
|
|
2024/08/02
|
23.9000
|
23.9300
|
|
2024/08/01
|
24.0100
|
24.0200
|
相關基金
相關ETF
