VanEck比特幣ETF〈HODL〉
VanEck比特幣ETF(HODL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
75.6500(美元)
|
-1.0800
|
-1.41
|
83.3600
|
44.4100
|
| 淨值(2024/10/17)
|
75.6800(美元)
|
-1.0200
|
-1.33
|
82.7300
|
44.4000
|
VanEck比特幣ETF(HODL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
75.6800
|
75.6500
|
|
2024/10/16
|
76.7000
|
76.7300
|
|
2024/10/15
|
75.5800
|
75.8300
|
|
2024/10/14
|
74.6000
|
74.6500
|
|
2024/10/11
|
71.3200
|
71.4600
|
|
2024/10/10
|
67.3000
|
67.5100
|
|
2024/10/09
|
69.0100
|
69.0000
|
|
2024/10/08
|
70.2500
|
70.4300
|
|
2024/10/07
|
71.5500
|
71.7900
|
|
2024/10/04
|
70.5500
|
70.5800
|
|
2024/10/03
|
68.7700
|
69.0300
|
|
2024/10/02
|
68.2900
|
68.1100
|
|
2024/10/01
|
70.0000
|
69.8800
|
|
2024/09/30
|
71.7300
|
71.8300
|
|
2024/09/27
|
74.4400
|
74.2900
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
73.6800
|
73.2200
|
|
2024/09/25
|
71.6100
|
71.5300
|
|
2024/09/24
|
72.2900
|
72.6600
|
|
2024/09/23
|
71.7200
|
71.6200
|
|
2024/09/20
|
71.1800
|
71.1300
|
|
2024/09/19
|
71.7500
|
71.5600
|
|
2024/09/18
|
68.3000
|
67.8900
|
|
2024/09/17
|
68.2600
|
67.8100
|
|
2024/09/16
|
65.5200
|
65.5900
|
|
2024/09/13
|
67.7400
|
67.6300
|
|
2024/09/12
|
65.9700
|
66.0700
|
|
2024/09/11
|
65.1000
|
65.2100
|
|
2024/09/10
|
65.2600
|
65.5400
|
|
2024/09/09
|
64.3100
|
64.6900
|
|
2024/09/06
|
60.6100
|
60.4300
|
相關基金
相關ETF
