Hartford美國優質成長ETF〈HQGO〉
Hartford美國優質成長ETF(HQGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
51.3115(美元)
|
-0.0322
|
-0.06
|
51.8726
|
39.7442
|
| 淨值(2024/10/16)
|
51.3500(美元)
|
0.0900
|
0.18
|
51.8500
|
40.1000
|
Hartford美國優質成長ETF(HQGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
51.3500
|
51.3437
|
|
2024/10/15
|
51.2600
|
51.2500
|
|
2024/10/14
|
51.8500
|
51.8726
|
|
2024/10/11
|
51.4200
|
51.4169
|
|
2024/10/10
|
51.0600
|
51.0714
|
|
2024/10/09
|
51.1300
|
51.1470
|
|
2024/10/08
|
50.7200
|
50.7381
|
|
2024/10/07
|
50.1700
|
50.1544
|
|
2024/10/04
|
50.6500
|
50.6486
|
|
2024/10/03
|
50.2100
|
50.2089
|
|
2024/10/02
|
50.2400
|
50.2434
|
|
2024/10/01
|
50.1400
|
50.1334
|
|
2024/09/30
|
50.6000
|
50.5996
|
|
2024/09/27
|
50.4200
|
50.4302
|
|
2024/09/26
|
50.5400
|
50.5558
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
50.3300
|
50.3178
|
|
2024/09/24
|
50.4800
|
50.4706
|
|
2024/09/23
|
50.3600
|
50.3652
|
|
2024/09/20
|
50.1900
|
50.1849
|
|
2024/09/19
|
50.2800
|
50.2754
|
|
2024/09/18
|
49.4400
|
49.4543
|
|
2024/09/17
|
49.5400
|
49.5286
|
|
2024/09/16
|
49.5400
|
49.5542
|
|
2024/09/13
|
49.4300
|
49.4600
|
|
2024/09/12
|
49.1000
|
49.0897
|
|
2024/09/11
|
48.6800
|
48.7638
|
|
2024/09/10
|
48.1100
|
48.1156
|
|
2024/09/09
|
47.8100
|
47.8022
|
|
2024/09/06
|
47.3600
|
47.3654
|
|
2024/09/05
|
48.1500
|
48.0891
|
相關基金
相關ETF
