![](/etf/images/logo/524.png)
Tema GLP-1、肥胖和心臟代謝主動型ETF〈HRTS〉
Tema GLP-1、肥胖和心臟代謝主動型ETF(HRTS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
33.9400(美元)
|
-0.2300
|
-0.67
|
35.9000
|
26.4852
|
淨值(2024/09/04)
|
34.6200(美元)
|
0.0800
|
0.23
|
35.8800
|
26.3600
|
Tema GLP-1、肥胖和心臟代謝主動型ETF(HRTS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
34.6200
|
34.6500
|
2024/09/03
|
34.5400
|
34.5000
|
2024/08/30
|
35.2800
|
35.3400
|
2024/08/29
|
35.1500
|
35.2000
|
2024/08/28
|
34.9500
|
35.0058
|
2024/08/27
|
35.0500
|
35.1000
|
2024/08/26
|
35.0100
|
34.9800
|
2024/08/23
|
34.9400
|
35.0800
|
2024/08/22
|
34.6800
|
34.7400
|
2024/08/21
|
35.0000
|
35.0800
|
2024/08/20
|
34.7000
|
34.7000
|
2024/08/19
|
34.6500
|
34.6000
|
2024/08/16
|
34.0300
|
34.0300
|
2024/08/15
|
33.8600
|
33.8700
|
2024/08/14
|
33.3200
|
33.2800
|
日期 |
淨值 |
市價 |
2024/08/13
|
33.4500
|
33.4600
|
2024/08/12
|
33.0900
|
33.0564
|
2024/08/09
|
33.0500
|
33.0800
|
2024/08/08
|
33.0800
|
33.0700
|
2024/08/07
|
32.0900
|
32.0500
|
2024/08/06
|
33.0100
|
32.9500
|
2024/08/05
|
32.6400
|
32.7000
|
2024/08/02
|
33.7200
|
33.7900
|
2024/08/01
|
34.2500
|
34.2700
|
2024/07/31
|
34.1900
|
34.2500
|
2024/07/30
|
34.1000
|
34.0700
|
2024/07/29
|
34.2500
|
34.3200
|
2024/07/26
|
34.4200
|
34.5100
|
2024/07/25
|
34.5200
|
34.6000
|
2024/07/24
|
34.7900
|
34.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->