iShares神經科學與醫療保健 ETF〈IBRN〉
iShares神經科學與醫療保健 ETF(IBRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
27.3834(美元)
|
0.0211
|
0.08
|
27.3834
|
19.0800
|
| 淨值(2024/10/17)
|
27.4300(美元)
|
0.0100
|
0.04
|
27.4300
|
19.1000
|
iShares神經科學與醫療保健 ETF(IBRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
27.4300
|
27.3834
|
|
2024/10/16
|
27.4200
|
27.3623
|
|
2024/10/15
|
27.0400
|
26.9763
|
|
2024/10/14
|
26.9600
|
26.9145
|
|
2024/10/11
|
26.4300
|
26.3825
|
|
2024/10/10
|
25.6700
|
25.5952
|
|
2024/10/09
|
25.6200
|
25.5800
|
|
2024/10/08
|
25.8700
|
25.8234
|
|
2024/10/07
|
25.5900
|
25.5097
|
|
2024/10/04
|
25.0200
|
24.9592
|
|
2024/10/03
|
24.6600
|
24.6114
|
|
2024/10/02
|
25.0200
|
24.9589
|
|
2024/10/01
|
24.9900
|
24.9046
|
|
2024/09/30
|
25.0800
|
25.0227
|
|
2024/09/27
|
24.9800
|
24.9168
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
25.0100
|
24.9834
|
|
2024/09/25
|
24.8400
|
24.7891
|
|
2024/09/24
|
25.0200
|
24.9879
|
|
2024/09/23
|
25.1200
|
25.0642
|
|
2024/09/20
|
25.5100
|
25.4753
|
|
2024/09/19
|
25.5800
|
25.4999
|
|
2024/09/18
|
24.6500
|
24.6331
|
|
2024/09/17
|
24.6600
|
24.5846
|
|
2024/09/16
|
24.6300
|
24.5731
|
|
2024/09/13
|
24.7800
|
24.7230
|
|
2024/09/12
|
24.3300
|
24.2546
|
|
2024/09/11
|
24.1200
|
24.0713
|
|
2024/09/10
|
24.2800
|
24.2390
|
|
2024/09/09
|
24.3800
|
24.3154
|
|
2024/09/06
|
24.3000
|
24.2222
|
相關基金
相關ETF
