iShares國際精選高股利ETF〈IDV〉
iShares國際精選高股利ETF(IDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
29.6700(美元)
|
0.2000
|
0.68
|
30.1000
|
24.4600
|
| 淨值(2024/09/11)
|
29.3900(美元)
|
0.1200
|
0.41
|
30.1100
|
24.5300
|
iShares國際精選高股利ETF(IDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
29.3900
|
29.4700
|
|
2024/09/10
|
29.2700
|
29.2800
|
|
2024/09/09
|
29.5400
|
29.5700
|
|
2024/09/06
|
29.4200
|
29.3200
|
|
2024/09/05
|
29.7800
|
29.7800
|
|
2024/09/04
|
29.5400
|
29.5600
|
|
2024/09/03
|
29.4800
|
29.4700
|
|
2024/08/30
|
29.9000
|
29.8600
|
|
2024/08/29
|
29.8400
|
29.8200
|
|
2024/08/28
|
29.8000
|
29.7700
|
|
2024/08/27
|
30.0100
|
30.0000
|
|
2024/08/26
|
29.8500
|
29.8500
|
|
2024/08/23
|
29.8300
|
29.8600
|
|
2024/08/22
|
29.3600
|
29.3000
|
|
2024/08/21
|
29.5000
|
29.4900
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
29.2900
|
29.2100
|
|
2024/08/19
|
29.3900
|
29.3700
|
|
2024/08/16
|
29.0200
|
29.0200
|
|
2024/08/15
|
28.8200
|
28.8000
|
|
2024/08/14
|
28.7200
|
28.6700
|
|
2024/08/13
|
28.6500
|
28.6300
|
|
2024/08/12
|
28.3200
|
28.2850
|
|
2024/08/09
|
28.2300
|
28.2600
|
|
2024/08/08
|
28.1200
|
28.1100
|
|
2024/08/07
|
27.8200
|
27.7700
|
|
2024/08/06
|
27.6600
|
27.6400
|
|
2024/08/05
|
27.6400
|
27.6200
|
|
2024/08/02
|
28.4100
|
28.3800
|
|
2024/08/01
|
28.5300
|
28.4650
|
|
2024/07/31
|
29.0100
|
28.9800
|
相關基金
相關ETF
