Amplify CWP國際增強股利收益主動型ETF〈IDVO〉
Amplify CWP國際增強股利收益主動型ETF(IDVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
30.5300(美元)
|
0.0437
|
0.14
|
32.0700
|
26.1545
|
| 淨值(2024/10/31)
|
30.4500(美元)
|
-0.3400
|
-1.10
|
32.0000
|
26.1600
|
Amplify CWP國際增強股利收益主動型ETF(IDVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
30.4500
|
30.4863
|
|
2024/10/30
|
30.7900
|
30.8488
|
|
2024/10/29
|
31.1000
|
31.1252
|
|
2024/10/28
|
31.2200
|
31.2800
|
|
2024/10/25
|
31.0200
|
31.0800
|
|
2024/10/24
|
31.0700
|
31.0732
|
|
2024/10/23
|
30.9100
|
30.9076
|
|
2024/10/22
|
31.2100
|
31.2700
|
|
2024/10/21
|
31.1600
|
31.1708
|
|
2024/10/18
|
31.3200
|
31.3246
|
|
2024/10/17
|
31.1400
|
31.1767
|
|
2024/10/16
|
31.0500
|
31.1100
|
|
2024/10/15
|
30.9300
|
30.9291
|
|
2024/10/14
|
31.3200
|
31.3453
|
|
2024/10/11
|
31.1600
|
31.1307
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
30.9200
|
30.9343
|
|
2024/10/09
|
30.8600
|
30.9200
|
|
2024/10/08
|
30.7800
|
30.7882
|
|
2024/10/07
|
30.8400
|
30.8754
|
|
2024/10/04
|
30.8900
|
30.8658
|
|
2024/10/03
|
30.5700
|
30.5570
|
|
2024/10/02
|
30.7100
|
30.7111
|
|
2024/10/01
|
30.7400
|
30.7319
|
|
2024/09/30
|
30.7500
|
30.7800
|
|
2024/09/27
|
31.0100
|
31.0452
|
|
2024/09/26
|
31.3500
|
31.3787
|
|
2024/09/25
|
31.0400
|
31.0511
|
|
2024/09/24
|
31.3000
|
31.3001
|
|
2024/09/23
|
31.0000
|
31.0070
|
|
2024/09/20
|
30.8300
|
30.8851
|
相關基金
相關ETF
