iShares鋰礦商和生產商ETF〈ILIT〉
iShares鋰礦商和生產商ETF(ILIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
11.0450(美元)
|
-0.2950
|
-2.60
|
17.8500
|
8.6600
|
| 淨值(2024/10/17)
|
11.0600(美元)
|
-0.2300
|
-2.04
|
17.9900
|
8.6500
|
iShares鋰礦商和生產商ETF(ILIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
11.0600
|
11.0450
|
|
2024/10/16
|
11.2900
|
11.3400
|
|
2024/10/15
|
11.1800
|
11.2700
|
|
2024/10/14
|
11.6000
|
11.6200
|
|
2024/10/11
|
11.8000
|
11.8800
|
|
2024/10/10
|
11.8900
|
11.9600
|
|
2024/10/09
|
11.9100
|
11.9800
|
|
2024/10/08
|
12.0400
|
12.1150
|
|
2024/10/07
|
12.1700
|
12.6300
|
|
2024/10/04
|
11.4800
|
11.7550
|
|
2024/10/03
|
11.3000
|
11.4900
|
|
2024/10/02
|
11.4700
|
11.8200
|
|
2024/10/01
|
11.3400
|
11.4900
|
|
2024/09/30
|
11.3800
|
11.3900
|
|
2024/09/27
|
11.0300
|
11.1800
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
10.5900
|
10.6900
|
|
2024/09/25
|
9.9100
|
9.9700
|
|
2024/09/24
|
10.0300
|
10.1800
|
|
2024/09/23
|
9.4200
|
9.4300
|
|
2024/09/20
|
9.2900
|
9.2900
|
|
2024/09/19
|
9.5400
|
9.5700
|
|
2024/09/18
|
9.3100
|
9.3800
|
|
2024/09/17
|
9.4100
|
9.4900
|
|
2024/09/16
|
9.4300
|
9.4719
|
|
2024/09/13
|
9.4000
|
9.3900
|
|
2024/09/12
|
9.5900
|
9.6000
|
|
2024/09/11
|
9.4900
|
9.6000
|
|
2024/09/10
|
8.6500
|
8.6600
|
|
2024/09/09
|
8.7600
|
8.7400
|
|
2024/09/06
|
8.7100
|
8.7400
|
相關基金
相關ETF
