Pacer工業房地產ETF〈INDS〉
Pacer工業房地產ETF(INDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
42.4400(美元)
|
0.0412
|
0.10
|
42.8900
|
31.5860
|
| 淨值(2024/09/05)
|
42.4500(美元)
|
-0.0800
|
-0.19
|
42.9100
|
31.6700
|
Pacer工業房地產ETF(INDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
42.4500
|
42.3988
|
|
2024/09/04
|
42.5300
|
42.5200
|
|
2024/09/03
|
42.4900
|
42.2693
|
|
2024/08/30
|
42.6400
|
42.6008
|
|
2024/08/29
|
42.1900
|
42.1637
|
|
2024/08/28
|
42.4800
|
42.4211
|
|
2024/08/27
|
42.9100
|
42.8647
|
|
2024/08/26
|
42.8200
|
42.7281
|
|
2024/08/23
|
42.8200
|
42.8900
|
|
2024/08/22
|
41.9500
|
41.9400
|
|
2024/08/21
|
41.6500
|
41.5800
|
|
2024/08/20
|
41.3700
|
41.3200
|
|
2024/08/19
|
41.3900
|
41.3100
|
|
2024/08/16
|
40.9100
|
40.8600
|
|
2024/08/15
|
40.9300
|
40.8400
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
40.8700
|
40.8000
|
|
2024/08/13
|
40.6200
|
40.5800
|
|
2024/08/12
|
40.0300
|
39.9400
|
|
2024/08/09
|
40.4400
|
40.4200
|
|
2024/08/08
|
40.2000
|
40.1600
|
|
2024/08/07
|
39.9400
|
39.7200
|
|
2024/08/06
|
40.0300
|
39.9900
|
|
2024/08/05
|
39.5300
|
39.3400
|
|
2024/08/02
|
40.8400
|
40.7800
|
|
2024/08/01
|
40.7600
|
40.6400
|
|
2024/07/31
|
40.5600
|
40.4800
|
|
2024/07/30
|
40.8700
|
40.8400
|
|
2024/07/29
|
40.5800
|
40.5265
|
|
2024/07/26
|
40.3600
|
40.4500
|
|
2024/07/25
|
39.8300
|
39.7400
|
相關基金
相關ETF
