Innovator國際已開發動力緩衝主動型ETF-10月〈IOCT〉
Innovator國際已開發動力緩衝主動型ETF-10月(IOCT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/10)
|
30.1100(美元)
|
-0.0560
|
-0.19
|
30.4988
|
25.4179
|
淨值(2024/09/10)
|
30.0900(美元)
|
-0.0600
|
-0.20
|
30.4900
|
25.4200
|
Innovator國際已開發動力緩衝主動型ETF-10月(IOCT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/10
|
30.0900
|
30.1100
|
2024/09/09
|
30.1500
|
30.1660
|
2024/09/06
|
29.9300
|
29.9443
|
2024/09/05
|
30.2400
|
30.2507
|
2024/09/04
|
30.2400
|
30.2578
|
2024/09/03
|
30.2700
|
30.3199
|
2024/08/30
|
30.4900
|
30.4988
|
2024/08/29
|
30.4500
|
30.4600
|
2024/08/28
|
30.3900
|
30.4054
|
2024/08/27
|
30.4200
|
30.4291
|
2024/08/26
|
30.3300
|
30.3845
|
2024/08/23
|
30.3900
|
30.3799
|
2024/08/22
|
30.2000
|
30.2040
|
2024/08/21
|
30.2800
|
30.2801
|
2024/08/20
|
30.1600
|
30.1958
|
日期 |
淨值 |
市價 |
2024/08/19
|
30.2200
|
30.2400
|
2024/08/16
|
30.0200
|
30.0307
|
2024/08/15
|
29.9100
|
29.9301
|
2024/08/14
|
29.6300
|
29.6799
|
2024/08/13
|
29.5500
|
29.5850
|
2024/08/12
|
29.1300
|
29.1708
|
2024/08/09
|
29.1300
|
29.2082
|
2024/08/08
|
29.0600
|
29.0667
|
2024/08/07
|
28.6400
|
28.6829
|
2024/08/06
|
28.5500
|
28.5850
|
2024/08/05
|
28.4500
|
28.5117
|
2024/08/02
|
28.9300
|
28.9818
|
2024/08/01
|
29.3300
|
29.3656
|
2024/07/31
|
29.8600
|
29.8928
|
2024/07/30
|
29.5900
|
29.6449
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->