Defiance每日2倍做多IONQ主動型ETF〈IONX〉
Defiance每日2倍做多IONQ主動型ETF(IONX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
61.2300(美元)
|
-1.7600
|
-2.79
|
93.2400
|
21.3100
|
| 淨值(2025/08/29)
|
61.3100(美元)
|
-1.7500
|
-2.78
|
93.3200
|
20.0000
|
Defiance每日2倍做多IONQ主動型ETF(IONX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
61.3100
|
61.2300
|
|
2025/08/28
|
63.0600
|
62.9900
|
|
2025/08/27
|
57.8500
|
57.7200
|
|
2025/08/26
|
56.0500
|
55.9800
|
|
2025/08/25
|
50.6600
|
50.5000
|
|
2025/08/22
|
53.6600
|
53.6000
|
|
2025/08/21
|
47.1400
|
47.0800
|
|
2025/08/20
|
46.2200
|
46.3300
|
|
2025/08/19
|
46.2800
|
46.3700
|
|
2025/08/18
|
55.8300
|
55.8300
|
|
2025/08/15
|
55.8700
|
55.8000
|
|
2025/08/14
|
58.2600
|
58.2700
|
|
2025/08/13
|
58.8100
|
59.0700
|
|
2025/08/12
|
64.1900
|
64.3100
|
|
2025/08/11
|
70.3100
|
70.2900
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
61.3100
|
61.4500
|
|
2025/08/07
|
57.5500
|
57.3400
|
|
2025/08/06
|
59.7300
|
59.7900
|
|
2025/08/05
|
62.1000
|
62.0900
|
|
2025/08/04
|
56.0600
|
56.1800
|
|
2025/08/01
|
51.4000
|
51.3800
|
|
2025/07/31
|
56.4700
|
56.5900
|
|
2025/07/30
|
56.5400
|
56.8000
|
|
2025/07/29
|
58.4500
|
58.4500
|
|
2025/07/28
|
63.9700
|
64.0700
|
|
2025/07/25
|
66.5700
|
66.4600
|
|
2025/07/24
|
69.0000
|
68.8600
|
|
2025/07/23
|
67.1200
|
67.0000
|
|
2025/07/22
|
63.1100
|
63.3600
|
|
2025/07/21
|
71.1500
|
71.3100
|
相關基金
相關ETF
