iShares緊急食品和AgTech多部門ETF〈IVEG〉
iShares緊急食品和AgTech多部門ETF(IVEG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
20.2400(美元)
|
0.0514
|
0.25
|
20.3400
|
17.2446
|
| 淨值(2024/09/17)
|
20.2800(美元)
|
0.0700
|
0.35
|
20.3800
|
17.2400
|
iShares緊急食品和AgTech多部門ETF(IVEG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
20.2800
|
20.2400
|
|
2024/09/16
|
20.2100
|
20.1886
|
|
2024/09/13
|
20.0500
|
19.9950
|
|
2024/09/12
|
19.8300
|
19.7826
|
|
2024/09/11
|
19.7100
|
19.6711
|
|
2024/09/10
|
19.6800
|
19.6575
|
|
2024/09/09
|
19.8600
|
19.8510
|
|
2024/09/06
|
19.7100
|
19.6777
|
|
2024/09/05
|
19.9400
|
19.8969
|
|
2024/09/04
|
19.9400
|
19.9091
|
|
2024/09/03
|
19.8900
|
19.8481
|
|
2024/08/30
|
20.3200
|
20.2846
|
|
2024/08/29
|
20.2000
|
20.1619
|
|
2024/08/28
|
20.1300
|
20.1100
|
|
2024/08/27
|
20.1700
|
20.1341
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
20.1200
|
20.0831
|
|
2024/08/23
|
20.1100
|
20.0800
|
|
2024/08/22
|
19.7600
|
19.7172
|
|
2024/08/21
|
19.8700
|
19.8171
|
|
2024/08/20
|
19.6000
|
19.5600
|
|
2024/08/19
|
19.7800
|
19.7053
|
|
2024/08/16
|
19.6000
|
19.6200
|
|
2024/08/15
|
19.4500
|
19.3908
|
|
2024/08/14
|
19.1600
|
19.1200
|
|
2024/08/13
|
19.0900
|
19.0399
|
|
2024/08/12
|
18.8000
|
18.7404
|
|
2024/08/09
|
18.8700
|
18.8221
|
|
2024/08/08
|
18.9300
|
18.8645
|
|
2024/08/07
|
18.5900
|
18.5501
|
|
2024/08/06
|
18.7200
|
18.6700
|
相關基金
相關ETF
