iShares大型股深度緩衝主動型ETF〈IVVB〉
iShares大型股深度緩衝主動型ETF(IVVB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
29.4900(美元)
|
0.1393
|
0.47
|
29.5600
|
23.8500
|
淨值(2024/09/13)
|
29.5100(美元)
|
0.1400
|
0.48
|
29.5800
|
23.8000
|
iShares大型股深度緩衝主動型ETF(IVVB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
29.5100
|
29.4900
|
2024/09/12
|
29.3700
|
29.3507
|
2024/09/11
|
29.1600
|
29.1677
|
2024/09/10
|
28.8700
|
28.9200
|
2024/09/09
|
28.8000
|
28.7743
|
2024/09/06
|
28.5500
|
28.5417
|
2024/09/05
|
28.9500
|
28.9283
|
2024/09/04
|
29.0300
|
29.0100
|
2024/09/03
|
29.0700
|
29.1000
|
2024/08/30
|
29.5800
|
29.5600
|
2024/08/29
|
29.3400
|
29.3200
|
2024/08/28
|
29.3400
|
29.3771
|
2024/08/27
|
29.4700
|
29.4843
|
2024/08/26
|
29.4200
|
29.4348
|
2024/08/23
|
29.4900
|
29.5186
|
日期 |
淨值 |
市價 |
2024/08/22
|
29.2400
|
29.2261
|
2024/08/21
|
29.4300
|
29.4458
|
2024/08/20
|
29.3400
|
29.3499
|
2024/08/19
|
29.3700
|
29.3589
|
2024/08/16
|
29.1500
|
29.1545
|
2024/08/15
|
29.0900
|
29.0745
|
2024/08/14
|
28.7100
|
28.7337
|
2024/08/13
|
28.6600
|
28.6423
|
2024/08/12
|
28.3000
|
28.3124
|
2024/08/09
|
28.3100
|
28.3160
|
2024/08/08
|
28.2500
|
28.1900
|
2024/08/07
|
27.8100
|
27.8633
|
2024/08/06
|
27.9400
|
28.0259
|
2024/08/05
|
27.8300
|
27.8657
|
2024/08/02
|
28.3500
|
28.4000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->