iShares羅素2000買沖ETF〈IWMW〉
iShares羅素2000買沖ETF(IWMW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
45.9163(美元)
|
0.0756
|
0.16
|
50.7083
|
43.5748
|
| 淨值(2024/09/16)
|
45.9000(美元)
|
0.1000
|
0.22
|
50.6700
|
43.6000
|
iShares羅素2000買沖ETF(IWMW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
45.9000
|
45.9163
|
|
2024/09/13
|
45.8000
|
45.8407
|
|
2024/09/12
|
45.4800
|
45.4530
|
|
2024/09/11
|
45.1100
|
45.1347
|
|
2024/09/10
|
44.9000
|
44.9372
|
|
2024/09/09
|
44.9200
|
44.9552
|
|
2024/09/06
|
44.7500
|
44.7382
|
|
2024/09/05
|
45.1100
|
45.0970
|
|
2024/09/04
|
45.2600
|
45.2375
|
|
2024/09/03
|
46.1400
|
46.1480
|
|
2024/08/30
|
46.6700
|
46.6289
|
|
2024/08/29
|
46.4200
|
46.4945
|
|
2024/08/28
|
46.3600
|
46.3884
|
|
2024/08/27
|
46.4100
|
46.5000
|
|
2024/08/26
|
46.5100
|
46.5163
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
46.4600
|
46.4611
|
|
2024/08/22
|
45.9400
|
45.9478
|
|
2024/08/21
|
46.0900
|
46.1451
|
|
2024/08/20
|
45.8800
|
45.9828
|
|
2024/08/19
|
46.1800
|
46.1467
|
|
2024/08/16
|
45.8600
|
45.9100
|
|
2024/08/15
|
45.7700
|
45.8200
|
|
2024/08/14
|
44.6200
|
44.6714
|
|
2024/08/13
|
44.8900
|
44.8649
|
|
2024/08/12
|
44.1600
|
44.1146
|
|
2024/08/09
|
44.5700
|
44.5475
|
|
2024/08/08
|
44.6600
|
44.5598
|
|
2024/08/07
|
43.6000
|
43.5791
|
|
2024/08/06
|
44.1100
|
44.1583
|
|
2024/08/05
|
43.6100
|
43.5748
|
相關基金
相關ETF
