Defiance R2000增強型期權與0DTE收益主動型ETF〈IWMY〉
Defiance R2000增強型期權與0DTE收益主動型ETF(IWMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
32.9200(美元)
|
0.1900
|
0.58
|
63.3900
|
33.4100
|
| 淨值(2024/10/30)
|
33.5200(美元)
|
-0.0200
|
-0.06
|
63.2400
|
33.4000
|
Defiance R2000增強型期權與0DTE收益主動型ETF(IWMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
33.5200
|
33.5100
|
|
2024/10/29
|
33.5400
|
33.4900
|
|
2024/10/28
|
33.5600
|
33.5300
|
|
2024/10/25
|
33.4000
|
33.4100
|
|
2024/10/24
|
33.5000
|
33.4800
|
|
2024/10/23
|
33.6600
|
33.6100
|
|
2024/10/22
|
33.8900
|
33.9300
|
|
2024/10/21
|
33.9500
|
34.0100
|
|
2024/10/18
|
34.4800
|
34.4400
|
|
2024/10/17
|
34.4800
|
34.5100
|
|
2024/10/16
|
34.8500
|
34.8500
|
|
2024/10/15
|
34.7000
|
34.7100
|
|
2024/10/14
|
34.6200
|
34.6500
|
|
2024/10/11
|
34.4900
|
34.5000
|
|
2024/10/10
|
34.3200
|
34.3500
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
34.8000
|
34.8400
|
|
2024/10/08
|
34.6700
|
34.7100
|
|
2024/10/07
|
34.5400
|
34.5900
|
|
2024/10/04
|
34.7200
|
34.7500
|
|
2024/10/03
|
34.3900
|
34.4400
|
|
2024/10/02
|
34.5500
|
34.6100
|
|
2024/10/01
|
34.4800
|
34.5800
|
|
2024/09/30
|
37.1100
|
37.1300
|
|
2024/09/27
|
37.0200
|
37.0000
|
|
2024/09/26
|
36.9400
|
36.9700
|
|
2024/09/25
|
36.7900
|
36.8000
|
|
2024/09/24
|
37.1900
|
37.1900
|
|
2024/09/23
|
37.0300
|
37.0900
|
|
2024/09/20
|
37.0600
|
37.1300
|
|
2024/09/19
|
37.3700
|
37.3900
|
相關基金
相關ETF
