ARK以色列創新科技ETF〈IZRL〉
ARK以色列創新科技ETF(IZRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
19.1550(美元)
|
-0.1350
|
-0.70
|
21.5600
|
15.1700
|
| 淨值(2024/09/16)
|
19.3900(美元)
|
-0.1800
|
-0.92
|
21.5800
|
15.2900
|
ARK以色列創新科技ETF(IZRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
19.3900
|
19.2900
|
|
2024/09/13
|
19.5700
|
19.4700
|
|
2024/09/12
|
19.4500
|
19.4300
|
|
2024/09/11
|
19.1800
|
19.2801
|
|
2024/09/10
|
19.0400
|
18.9200
|
|
2024/09/09
|
18.9800
|
18.9288
|
|
2024/09/06
|
19.1700
|
19.0702
|
|
2024/09/05
|
19.4900
|
19.3300
|
|
2024/09/04
|
19.4400
|
19.4546
|
|
2024/09/03
|
19.5200
|
19.3843
|
|
2024/08/30
|
20.1100
|
20.0500
|
|
2024/08/29
|
20.0000
|
19.7300
|
|
2024/08/28
|
19.8900
|
19.7671
|
|
2024/08/27
|
20.0400
|
19.9000
|
|
2024/08/26
|
20.0300
|
19.9450
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
20.0100
|
19.9245
|
|
2024/08/22
|
19.7700
|
19.7450
|
|
2024/08/21
|
19.9600
|
19.8000
|
|
2024/08/20
|
19.9500
|
19.8350
|
|
2024/08/19
|
19.9900
|
19.8450
|
|
2024/08/16
|
19.7900
|
19.7100
|
|
2024/08/15
|
19.6900
|
19.6400
|
|
2024/08/14
|
19.2500
|
19.1800
|
|
2024/08/13
|
19.3000
|
19.2300
|
|
2024/08/12
|
18.9600
|
18.9200
|
|
2024/08/09
|
19.3000
|
19.1500
|
|
2024/08/08
|
19.2800
|
19.1000
|
|
2024/08/07
|
18.8000
|
18.5600
|
|
2024/08/06
|
18.6200
|
18.3800
|
|
2024/08/05
|
18.4000
|
18.1600
|
相關基金
相關ETF
