![](/etf/images/logo/102.png)
JPMorgan發展中市場股票主動型ETF〈JADE〉
JPMorgan發展中市場股票主動型ETF(JADE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
46.1786(美元)
|
-0.8206
|
-1.75
|
49.5172
|
44.3479
|
淨值(2024/09/05)
|
46.8600(美元)
|
0.0500
|
0.11
|
49.4600
|
44.3000
|
JPMorgan發展中市場股票主動型ETF(JADE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
46.8600
|
46.9992
|
2024/09/04
|
46.8100
|
46.9975
|
2024/09/03
|
46.8800
|
46.9488
|
2024/08/30
|
47.9100
|
48.0281
|
2024/08/29
|
47.8200
|
47.8653
|
2024/08/28
|
47.6100
|
47.7399
|
2024/08/27
|
48.0900
|
48.1957
|
2024/08/26
|
48.0500
|
48.1180
|
2024/08/23
|
48.3100
|
48.5797
|
2024/08/22
|
47.5900
|
47.6140
|
2024/08/21
|
48.3100
|
48.3915
|
2024/08/20
|
48.1200
|
48.2591
|
2024/08/19
|
48.5700
|
48.4911
|
2024/08/16
|
47.9300
|
48.0754
|
2024/08/15
|
47.6700
|
47.5842
|
日期 |
淨值 |
市價 |
2024/08/14
|
46.9800
|
47.0428
|
2024/08/13
|
47.1100
|
47.2354
|
2024/08/12
|
46.5200
|
46.6918
|
2024/08/09
|
46.2400
|
46.3757
|
2024/08/08
|
46.0700
|
46.0571
|
2024/08/07
|
44.9000
|
44.9935
|
2024/08/06
|
44.6400
|
44.5090
|
2024/08/05
|
44.3000
|
44.3479
|
2024/08/02
|
45.4900
|
45.7100
|
2024/08/01
|
46.4800
|
46.5784
|
2024/07/31
|
47.2600
|
47.4115
|
2024/07/30
|
46.2400
|
46.3252
|
2024/07/29
|
46.5500
|
46.6588
|
2024/07/26
|
46.9700
|
46.9419
|
2024/07/25
|
46.4800
|
46.4736
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->