Innovator股票定義保護主動型ETF-6個月(1月/7月)〈JAJL〉
Innovator股票定義保護主動型ETF-6個月(1月/7月)(JAJL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
26.7952(美元)
|
-0.0148
|
-0.06
|
26.8100
|
25.9860
|
| 淨值(2024/10/17)
|
26.8000(美元)
|
0.0100
|
0.04
|
26.8000
|
25.9600
|
Innovator股票定義保護主動型ETF-6個月(1月/7月)(JAJL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
26.8000
|
26.7952
|
|
2024/10/16
|
26.7900
|
26.8100
|
|
2024/10/15
|
26.7700
|
26.7576
|
|
2024/10/14
|
26.7900
|
26.8081
|
|
2024/10/11
|
26.7600
|
26.7500
|
|
2024/10/10
|
26.7200
|
26.7500
|
|
2024/10/09
|
26.7300
|
26.7150
|
|
2024/10/08
|
26.6900
|
26.6900
|
|
2024/10/07
|
26.6500
|
26.6300
|
|
2024/10/04
|
26.6900
|
26.6600
|
|
2024/10/03
|
26.6300
|
26.6200
|
|
2024/10/02
|
26.6500
|
26.6354
|
|
2024/10/01
|
26.6400
|
26.6300
|
|
2024/09/30
|
26.6800
|
26.6800
|
|
2024/09/27
|
26.6600
|
26.7000
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
26.6700
|
26.6600
|
|
2024/09/25
|
26.6400
|
26.6600
|
|
2024/09/24
|
26.6500
|
26.6400
|
|
2024/09/23
|
26.6300
|
26.6400
|
|
2024/09/20
|
26.6200
|
26.6400
|
|
2024/09/19
|
26.6100
|
26.6500
|
|
2024/09/18
|
26.5100
|
26.5100
|
|
2024/09/17
|
26.5200
|
26.5600
|
|
2024/09/16
|
26.5100
|
26.5000
|
|
2024/09/13
|
26.5000
|
26.5100
|
|
2024/09/12
|
26.4500
|
26.5000
|
|
2024/09/11
|
26.4000
|
26.4400
|
|
2024/09/10
|
26.3400
|
26.3800
|
|
2024/09/09
|
26.3000
|
26.3200
|
|
2024/09/06
|
26.2400
|
26.2900
|
相關基金
相關ETF
