Innovator溢價收益10屏障主動型ETF-1月〈JAND〉
Innovator溢價收益10屏障主動型ETF-1月(JAND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
25.2100(美元)
|
0.0200
|
0.08
|
25.3845
|
24.4950
|
| 淨值(2024/09/13)
|
25.1900(美元)
|
0.0100
|
0.04
|
25.3600
|
24.4700
|
Innovator溢價收益10屏障主動型ETF-1月(JAND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
25.1900
|
25.2100
|
|
2024/09/12
|
25.1800
|
25.1900
|
|
2024/09/11
|
25.1600
|
25.1686
|
|
2024/09/10
|
25.1400
|
25.1400
|
|
2024/09/09
|
25.1100
|
25.1151
|
|
2024/09/06
|
25.0600
|
25.0300
|
|
2024/09/05
|
25.0900
|
25.0800
|
|
2024/09/04
|
25.0700
|
25.0800
|
|
2024/09/03
|
25.0600
|
25.0769
|
|
2024/08/30
|
25.1500
|
25.1702
|
|
2024/08/29
|
25.1200
|
25.1000
|
|
2024/08/28
|
25.1000
|
25.1211
|
|
2024/08/27
|
25.1200
|
25.1300
|
|
2024/08/26
|
25.1100
|
25.1100
|
|
2024/08/23
|
25.1100
|
25.1050
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
25.0700
|
25.0702
|
|
2024/08/21
|
25.0900
|
25.0900
|
|
2024/08/20
|
25.0900
|
25.0900
|
|
2024/08/19
|
25.1000
|
25.1000
|
|
2024/08/16
|
25.0800
|
25.0850
|
|
2024/08/15
|
25.0700
|
25.0800
|
|
2024/08/14
|
25.0500
|
25.0500
|
|
2024/08/13
|
25.0200
|
25.0116
|
|
2024/08/12
|
24.9400
|
24.9558
|
|
2024/08/09
|
24.9400
|
24.9149
|
|
2024/08/08
|
24.8600
|
24.8466
|
|
2024/08/07
|
24.7100
|
24.6934
|
|
2024/08/06
|
24.7700
|
24.7469
|
|
2024/08/05
|
24.4900
|
24.5167
|
|
2024/08/02
|
24.8300
|
24.8491
|
相關基金
相關ETF
