![](/etf/images/logo/346.png)
AllianzIM美國大型股緩衝10主動型ETF-1月〈JANT〉
AllianzIM美國大型股緩衝10主動型ETF-1月(JANT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
34.1435(美元)
|
-0.2771
|
-0.81
|
34.8305
|
27.0723
|
淨值(2024/09/05)
|
34.4500(美元)
|
0.0000
|
0.00
|
34.8200
|
27.1000
|
AllianzIM美國大型股緩衝10主動型ETF-1月(JANT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
34.4500
|
34.4206
|
2024/09/04
|
34.4500
|
34.4650
|
2024/09/03
|
34.4800
|
34.4500
|
2024/08/30
|
34.8200
|
34.8305
|
2024/08/29
|
34.6900
|
34.6775
|
2024/08/28
|
34.6900
|
34.6740
|
2024/08/27
|
34.7400
|
34.7309
|
2024/08/26
|
34.7000
|
34.6831
|
2024/08/23
|
34.7200
|
34.7302
|
2024/08/22
|
34.5700
|
34.5356
|
2024/08/21
|
34.6700
|
34.6627
|
2024/08/20
|
34.6300
|
34.6250
|
2024/08/19
|
34.6400
|
34.6362
|
2024/08/16
|
34.5600
|
34.5405
|
2024/08/15
|
34.4900
|
34.4758
|
日期 |
淨值 |
市價 |
2024/08/14
|
34.2800
|
34.2851
|
2024/08/13
|
34.1500
|
34.1470
|
2024/08/12
|
33.8600
|
33.8223
|
2024/08/09
|
33.8300
|
33.8330
|
2024/08/08
|
33.6900
|
33.6661
|
2024/08/07
|
33.2300
|
33.2250
|
2024/08/06
|
33.4000
|
33.4037
|
2024/08/05
|
33.0700
|
32.9915
|
2024/08/02
|
33.6900
|
33.6895
|
2024/08/01
|
34.0200
|
34.0521
|
2024/07/31
|
34.3200
|
34.3033
|
2024/07/30
|
33.9800
|
34.0913
|
2024/07/29
|
34.1500
|
34.1499
|
2024/07/26
|
34.1400
|
34.0991
|
2024/07/25
|
33.9300
|
33.9370
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->