JPMorgan醫療保健領袖主動型ETF〈JDOC〉
JPMorgan醫療保健領袖主動型ETF(JDOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
62.0864(美元)
|
0.0963
|
0.16
|
63.4925
|
48.4348
|
| 淨值(2024/09/11)
|
61.9400(美元)
|
0.0000
|
0.00
|
63.4200
|
48.0000
|
JPMorgan醫療保健領袖主動型ETF(JDOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
61.9400
|
62.0864
|
|
2024/09/10
|
61.9400
|
61.9901
|
|
2024/09/09
|
61.9200
|
61.9561
|
|
2024/09/06
|
61.5600
|
61.6615
|
|
2024/09/05
|
61.9000
|
61.9590
|
|
2024/09/04
|
62.8600
|
63.0078
|
|
2024/09/03
|
62.9100
|
63.0031
|
|
2024/08/30
|
63.4200
|
63.4925
|
|
2024/08/29
|
63.0700
|
63.1272
|
|
2024/08/28
|
62.8100
|
62.9658
|
|
2024/08/27
|
62.9800
|
63.0678
|
|
2024/08/26
|
62.8300
|
62.9400
|
|
2024/08/23
|
63.0100
|
63.0956
|
|
2024/08/22
|
62.5500
|
62.5982
|
|
2024/08/21
|
62.5700
|
62.6710
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
62.4200
|
62.4089
|
|
2024/08/19
|
62.2100
|
62.1505
|
|
2024/08/16
|
61.7600
|
61.7800
|
|
2024/08/15
|
61.7200
|
61.6575
|
|
2024/08/14
|
61.3000
|
61.2776
|
|
2024/08/13
|
61.1000
|
61.0986
|
|
2024/08/12
|
60.1400
|
60.1351
|
|
2024/08/09
|
60.3800
|
60.3372
|
|
2024/08/08
|
59.8100
|
59.7768
|
|
2024/08/07
|
58.5200
|
58.4921
|
|
2024/08/06
|
59.1200
|
59.1800
|
|
2024/08/05
|
58.6700
|
58.6500
|
|
2024/08/02
|
60.3300
|
60.2601
|
|
2024/08/01
|
60.7400
|
60.7656
|
|
2024/07/31
|
60.1900
|
60.1963
|
相關基金
相關ETF
