John Hancock美國高股利主動型ETF〈JHDV〉
John Hancock美國高股利主動型ETF(JHDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
35.7005(美元)
|
0.2862
|
0.81
|
35.7615
|
26.3877
|
| 淨值(2024/09/13)
|
35.7000(美元)
|
0.2700
|
0.76
|
35.7700
|
26.4100
|
John Hancock美國高股利主動型ETF(JHDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
35.7000
|
35.7005
|
|
2024/09/12
|
35.4300
|
35.4143
|
|
2024/09/11
|
35.2600
|
35.2620
|
|
2024/09/10
|
34.9100
|
34.9034
|
|
2024/09/09
|
34.7400
|
34.7181
|
|
2024/09/06
|
34.3300
|
34.3191
|
|
2024/09/05
|
34.7800
|
34.7474
|
|
2024/09/04
|
34.9600
|
34.9747
|
|
2024/09/03
|
35.0300
|
34.9888
|
|
2024/08/30
|
35.7700
|
35.7615
|
|
2024/08/29
|
35.3900
|
35.3803
|
|
2024/08/28
|
35.4200
|
35.4461
|
|
2024/08/27
|
35.6000
|
35.5985
|
|
2024/08/26
|
35.5200
|
35.4901
|
|
2024/08/23
|
35.5800
|
35.5720
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
35.0900
|
35.0335
|
|
2024/08/21
|
35.4000
|
35.3789
|
|
2024/08/20
|
35.1600
|
35.1625
|
|
2024/08/19
|
35.3000
|
35.2647
|
|
2024/08/16
|
35.0200
|
35.0041
|
|
2024/08/15
|
34.9600
|
34.9334
|
|
2024/08/14
|
34.4300
|
34.4514
|
|
2024/08/13
|
34.3100
|
34.2886
|
|
2024/08/12
|
33.6000
|
33.5736
|
|
2024/08/09
|
33.6600
|
33.6469
|
|
2024/08/08
|
33.5500
|
33.5046
|
|
2024/08/07
|
32.7700
|
32.7611
|
|
2024/08/06
|
33.0300
|
33.0469
|
|
2024/08/05
|
32.6500
|
32.6098
|
|
2024/08/02
|
33.6000
|
33.5652
|
相關基金
相關ETF
