JPMorgan收益主動型ETF〈JPIE〉
JPMorgan收益主動型ETF(JPIE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
46.1500(美元)
|
0.0400
|
0.09
|
46.1600
|
43.7800
|
淨值(2024/09/13)
|
45.9500(美元)
|
0.0600
|
0.13
|
45.9500
|
43.6100
|
JPMorgan收益主動型ETF(JPIE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
45.9500
|
46.1500
|
2024/09/12
|
45.8900
|
46.1100
|
2024/09/11
|
45.8800
|
46.1000
|
2024/09/10
|
45.8900
|
46.0700
|
2024/09/09
|
45.8600
|
46.0900
|
2024/09/06
|
45.8300
|
46.0500
|
2024/09/05
|
45.7800
|
46.0100
|
2024/09/04
|
45.7600
|
45.9500
|
2024/09/03
|
45.6900
|
45.8900
|
2024/08/30
|
45.9100
|
46.1200
|
2024/08/29
|
45.9100
|
46.0900
|
2024/08/28
|
45.9100
|
46.1600
|
2024/08/27
|
45.9000
|
46.1100
|
2024/08/26
|
45.8700
|
46.0600
|
2024/08/23
|
45.8400
|
46.0500
|
日期 |
淨值 |
市價 |
2024/08/22
|
45.7400
|
45.9600
|
2024/08/21
|
45.7800
|
46.0100
|
2024/08/20
|
45.7200
|
45.9100
|
2024/08/19
|
45.6700
|
45.9100
|
2024/08/16
|
45.6200
|
45.8700
|
2024/08/15
|
45.5800
|
45.8300
|
2024/08/14
|
45.6300
|
45.8400
|
2024/08/13
|
45.6000
|
45.8200
|
2024/08/12
|
45.5300
|
45.7500
|
2024/08/09
|
45.4900
|
45.7200
|
2024/08/08
|
45.4800
|
45.7000
|
2024/08/07
|
45.4800
|
45.6800
|
2024/08/06
|
45.4300
|
45.6500
|
2024/08/05
|
45.4300
|
45.6600
|
2024/08/02
|
45.5300
|
45.7400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->