YieldMax JPM期權收益策略主動型ETF〈JPMO〉
YieldMax JPM期權收益策略主動型ETF(JPMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
17.6200(美元)
|
-0.0514
|
-0.29
|
21.8600
|
17.6714
|
| 淨值(2024/09/12)
|
17.6600(美元)
|
-0.1000
|
-0.56
|
21.8400
|
17.6600
|
YieldMax JPM期權收益策略主動型ETF(JPMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
17.6600
|
17.6714
|
|
2024/09/11
|
17.7600
|
17.7759
|
|
2024/09/10
|
17.6600
|
17.7000
|
|
2024/09/09
|
18.6300
|
18.6600
|
|
2024/09/06
|
18.2600
|
18.3600
|
|
2024/09/05
|
19.1700
|
19.2301
|
|
2024/09/04
|
19.3100
|
19.3179
|
|
2024/09/03
|
19.3700
|
19.3454
|
|
2024/08/30
|
19.5900
|
19.5679
|
|
2024/08/29
|
19.5300
|
19.5474
|
|
2024/08/28
|
19.4500
|
19.4662
|
|
2024/08/27
|
19.4000
|
19.4050
|
|
2024/08/26
|
19.3100
|
19.3019
|
|
2024/08/23
|
19.2600
|
19.2802
|
|
2024/08/22
|
19.1900
|
19.2155
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
19.0900
|
19.0620
|
|
2024/08/20
|
19.0600
|
19.1100
|
|
2024/08/19
|
19.1000
|
19.0200
|
|
2024/08/16
|
18.9500
|
18.9997
|
|
2024/08/15
|
18.9100
|
18.9400
|
|
2024/08/14
|
18.8600
|
18.8841
|
|
2024/08/13
|
18.7500
|
18.7545
|
|
2024/08/12
|
18.6500
|
18.6570
|
|
2024/08/09
|
18.5900
|
18.6145
|
|
2024/08/08
|
18.4600
|
18.5000
|
|
2024/08/07
|
18.1900
|
18.2000
|
|
2024/08/06
|
18.5400
|
18.6300
|
|
2024/08/05
|
18.0800
|
18.1100
|
|
2024/08/02
|
18.4400
|
18.4080
|
|
2024/08/01
|
19.1800
|
19.1362
|
相關基金
相關ETF
